Get the Stockscreener App
0.1007
4.57%
0.0044
Sherritt International Corp. Stock (SHERF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.1007 | $0.1007 | $0.00 | 20,000.0 | +4.57% |
Sherritt International Corp. Stock (SHERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sherritt International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sherritt International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sherritt International Corp. Stock (SHERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1007 | $0.0962 | $0.0045 | 148,800.0 | +0.60% |
| Mar, 2025 | $0.109 | $0.095 | $0.014 | 1,224,469.0 | -14.49% |
| Feb, 2025 | $0.1368 | $0.114 | $0.0228 | 617,225.0 | -7.10% |
| Jan, 2025 | $0.161 | $0.097 | $0.064 | 136,225.0 | +19.09% |
Sherritt International Corp. Stock (SHERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1246 | $0.1058 | $0.0188 | 38,701.0 | -10.26% |
| Nov, 2024 | $0.1354 | $0.1179 | $0.0175 | 35,950.0 | -17.26% |
| Oct, 2024 | $0.1483 | $0.0677 | $0.0806 | 36,915.0 | -2.43% |
| Sep, 2024 | $0.1461 | $0.1227 | $0.0234 | 15,100.0 | -1.11% |
| Aug, 2024 | $0.1643 | $0.1477 | $0.0166 | 13,237.0 | -9.11% |
| Jul, 2024 | $0.1948 | $0.16 | $0.0348 | 599,896.0 | -16.04% |
| Jun, 2024 | $0.2336 | $0.1935 | $0.04 | 22,160.0 | -17.99% |
| May, 2024 | $0.2477 | $0.218 | $0.0297 | 176,782.0 | +1.86% |
| Apr, 2024 | $0.269 | $0.2045 | $0.0645 | 171,168.0 | +10.33% |
| Mar, 2024 | $0.2192 | $0.206 | $0.0132 | 25,026.0 | +4.95% |
| Feb, 2024 | $0.2259 | $0.191 | $0.0349 | 109,135.0 | -8.34% |
| Jan, 2024 | $0.2427 | $0.215 | $0.0277 | 105,813.0 | -0.77% |
Sherritt International Corp. Stock (SHERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2479 | $0.216 | $0.0319 | 433,359.0 | -5.58% |
| Nov, 2023 | $0.307 | $0.233 | $0.074 | 1,753,509.0 | -23.81% |
| Oct, 2023 | $0.3104 | $0.2965 | $0.0139 | 527,276.0 | -2.61% |
| Sep, 2023 | $0.3403 | $0.2956 | $0.0447 | 113,287.0 | -7.24% |
| Aug, 2023 | $0.3775 | $0.3256 | $0.0519 | 512,922.0 | -5.97% |
| Jul, 2023 | $0.395 | $0.3597 | $0.0353 | 887,282.0 | -2.70% |
| Jun, 2023 | $0.378 | $0.348 | $0.03 | 132,055.0 | +2.20% |
| May, 2023 | $0.439 | $0.36 | $0.079 | 80,777.0 | -14.17% |
| Apr, 2023 | $0.4682 | $0.39 | $0.0782 | 775,653.0 | +1.35% |
| Mar, 2023 | $0.4258 | $0.343 | $0.0828 | 98,597.0 | +12.90% |
| Feb, 2023 | $0.482 | $0.362 | $0.12 | 115,632.0 | -18.89% |
| Jan, 2023 | $0.4719 | $0.3944 | $0.0775 | 325,579.0 | +20.97% |
0.41%
0.53%
Cap:
|
Volume (24h):