Get the Stockscreener App
11.56
1.45%
-0.17
After Hours:
11.56
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Shenandoah Telecommunications Co Stock (SHEN) Price History
The historical daily chart and data for Shenandoah Telecommunications Co stock (SHEN), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2025, is $11.56.
- Shenandoah Telecommunications Co all-time high stock price is $61.53, occurred on July 06, 2021.
- The lowest Shenandoah Telecommunications Co stock price recorded was $9.77 on February 20, 2025. Since then, Shenandoah Telecommunications Co's stock price has risen over 18.32% to $11.56 now.
- The 52-week high stock price for SHEN is $21.89, representing a 89.36% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SHEN is $9.77, indicating a -15.48% decrease from the current share price, occurred on February 20, 2025.
- The closing price of Shenandoah Telecommunications Co (SHEN) stock in the beginning of 2024 was $26.13. The stock closed the year at $15.88, a loss of over -39.23% for the year.
The table below shows more information about SHEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $11.98 | $11.44 | $0.545 | 223,558.0 | -1.45% |
| May 06, 2025 | $11.83 | $11.11 | $0.72 | 269,662.0 | +4.36% |
| May 05, 2025 | $11.92 | $10.95 | $0.97 | 477,664.0 | -6.18% |
| May 02, 2025 | $12.64 | $11.46 | $1.18 | 464,364.0 | +4.26% |
| May 01, 2025 | $11.53 | $10.88 | $0.646 | 490,800.0 | +3.14% |
| Apr 30, 2025 | $12.98 | $10.07 | $2.91 | 856,047.0 | -14.44% |
| Apr 29, 2025 | $13.04 | $12.66 | $0.38 | 193,920.0 | +1.48% |
| Apr 28, 2025 | $12.87 | $12.49 | $0.38 | 192,170.0 | +0.79% |
| Apr 25, 2025 | $12.92 | $12.52 | $0.405 | 187,007.0 | -1.77% |
| Apr 24, 2025 | $13.04 | $12.77 | $0.27 | 125,771.0 | +0.93% |
| Apr 23, 2025 | $13.12 | $12.65 | $0.47 | 163,006.0 | -0.77% |
| Apr 22, 2025 | $13.05 | $12.59 | $0.46 | 181,286.0 | +1.01% |
| Apr 21, 2025 | $13.09 | $12.64 | $0.445 | 196,730.0 | -1.99% |
| Apr 17, 2025 | $13.10 | $12.52 | $0.58 | 207,477.0 | +1.79% |
| Apr 16, 2025 | $13.40 | $12.58 | $0.8153 | 256,465.0 | -1.31% |
| Apr 15, 2025 | $13.13 | $12.39 | $0.7422 | 169,310.0 | +1.09% |
| Apr 14, 2025 | $13.02 | $12.46 | $0.555 | 218,617.0 | +1.66% |
| Apr 11, 2025 | $12.71 | $12.31 | $0.40 | 237,245.0 | +1.28% |
| Apr 10, 2025 | $12.60 | $12.07 | $0.525 | 246,409.0 | -0.95% |
| Apr 09, 2025 | $13.16 | $12.00 | $1.16 | 404,599.0 | +1.37% |
| Apr 08, 2025 | $12.83 | $12.25 | $0.58 | 405,701.0 | +3.23% |
Shenandoah Telecommunications Co Stock (SHEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shenandoah Telecommunications Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shenandoah Telecommunications Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shenandoah Telecommunications Co Stock (SHEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.64 | $10.88 | $1.76 | 2,149,606.0 | +3.77% |
| Apr, 2025 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| Mar, 2025 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| Feb, 2025 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| Jan, 2025 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co Stock (SHEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| Nov, 2024 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| Oct, 2024 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| Sep, 2024 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| Aug, 2024 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| Jul, 2024 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| Jun, 2024 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| May, 2024 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| Apr, 2024 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| Mar, 2024 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| Feb, 2024 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| Jan, 2024 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
Shenandoah Telecommunications Co Stock (SHEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.97 | $20.02 | $2.95 | 4,364,070.0 | -2.92% |
| Nov, 2023 | $25.51 | $22.00 | $3.51 | 2,159,821.0 | -5.87% |
| Oct, 2023 | $25.02 | $20.45 | $4.57 | 2,409,998.0 | +14.80% |
| Sep, 2023 | $23.00 | $20.25 | $2.75 | 2,868,571.0 | -9.37% |
| Aug, 2023 | $23.30 | $18.13 | $5.18 | 2,678,619.0 | +21.80% |
| Jul, 2023 | $19.95 | $18.02 | $1.93 | 1,759,615.0 | -3.91% |
| Jun, 2023 | $21.00 | $18.20 | $2.80 | 3,030,121.0 | +2.37% |
| May, 2023 | $20.99 | $18.34 | $2.64 | 1,989,658.0 | -8.79% |
| Apr, 2023 | $20.93 | $18.26 | $2.67 | 1,913,535.0 | +9.41% |
| Mar, 2023 | $19.85 | $17.01 | $2.84 | 3,878,246.0 | -2.56% |
| Feb, 2023 | $21.07 | $18.14 | $2.93 | 2,355,127.0 | -0.15% |
| Jan, 2023 | $19.79 | $15.62 | $4.17 | 1,940,873.0 | +23.11% |
1.70%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):