Get the Stockscreener App
62.53
0.30%
-0.1854
Shell Plc Adrhedged Stock (SHEH) Price History
The historical daily chart and data for Shell Plc Adrhedged stock (SHEH), show that the latest closing stock price as of March 10, 2026, is $62.53.
- Shell Plc Adrhedged all-time high stock price is $63.66, occurred on March 09, 2026.
- The lowest Shell Plc Adrhedged stock price recorded was $46.16 on April 30, 2025. Since then, Shell Plc Adrhedged's stock price has risen over 35.46% to $62.53 now.
- The 52-week high stock price for SHEH is $63.66, representing a 1.81% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for SHEH is $46.16, indicating a -26.18% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SHEH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $62.65 | $62.18 | $0.4701 | 17,445.0 | -0.69% |
| Mar 09, 2026 | $63.66 | $62.57 | $1.09 | 19,906.0 | +0.41% |
| Mar 06, 2026 | $62.46 | $61.22 | $1.24 | 9,276.0 | +1.84% |
| Mar 05, 2026 | $61.59 | $60.78 | $0.81 | 48,989.0 | +0.47% |
| Mar 04, 2026 | $61.05 | $60.99 | $0.0554 | 4,044.0 | +0.40% |
| Mar 03, 2026 | $61.40 | $60.80 | $0.5977 | 15,458.0 | -1.97% |
| Mar 02, 2026 | $62.22 | $61.57 | $0.6509 | 1,597.0 | +1.55% |
| Feb 27, 2026 | $61.08 | $60.48 | $0.5959 | 1,756.0 | +2.75% |
| Feb 26, 2026 | $59.64 | $59.00 | $0.64 | 1,871.0 | -0.76% |
| Feb 25, 2026 | $59.89 | $59.46 | $0.4349 | 3,728.0 | +1.39% |
| Feb 24, 2026 | $59.08 | $59.06 | $0.0159 | 181.0 | +0.80% |
| Feb 23, 2026 | $58.61 | $58.61 | $0.00 | 132.0 | +0.28% |
| Feb 20, 2026 | $58.44 | $58.08 | $0.3633 | 16,633.0 | -0.20% |
| Feb 19, 2026 | $58.68 | $58.08 | $0.60 | 13,615.0 | +1.09% |
| Feb 18, 2026 | $57.93 | $57.64 | $0.2901 | 2,539.0 | +2.69% |
| Feb 17, 2026 | $56.41 | $56.41 | $0.00 | 241.0 | -0.24% |
| Feb 13, 2026 | $56.55 | $56.24 | $0.3086 | 1,851.0 | +0.53% |
| Feb 12, 2026 | $57.08 | $56.00 | $1.08 | 4,670.0 | -2.47% |
| Feb 11, 2026 | $57.68 | $56.77 | $0.9096 | 831.0 | +3.16% |
| Feb 10, 2026 | $55.91 | $55.78 | $0.1301 | 215.0 | +0.40% |
Shell Plc Adrhedged Stock (SHEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shell Plc Adrhedged Stock (SHEH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.66 | $60.78 | $2.88 | 116,715.0 | +1.97% |
| Feb, 2026 | $61.08 | $54.17 | $6.91 | 119,900.0 | +10.65% |
| Jan, 2026 | $55.38 | $50.34 | $5.04 | 147,522.0 | +3.11% |
Shell Plc Adrhedged Stock (SHEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.20 | $51.69 | $3.51 | 60,538.0 | -1.54% |
| Nov, 2025 | $57.00 | $54.27 | $2.73 | 50,543.0 | -1.27% |
| Oct, 2025 | $56.12 | $51.69 | $4.43 | 123,720.0 | +6.87% |
| Sep, 2025 | $53.65 | $50.95 | $2.70 | 111,464.0 | -2.66% |
| Aug, 2025 | $53.55 | $51.16 | $2.39 | 67,885.0 | +1.04% |
| Jul, 2025 | $52.93 | $49.42 | $3.51 | 97,853.0 | +6.50% |
| Jun, 2025 | $52.21 | $47.72 | $4.49 | 329,557.0 | +4.05% |
| May, 2025 | $48.78 | $46.62 | $2.16 | 64,113.0 | +2.54% |
| Apr, 2025 | $47.25 | $46.16 | $1.09 | 33,869.0 | +0.00% |
0.49%
Cap:
|
Volume (24h):