Get the Stockscreener App
65.34
1.75%
-1.1654
Shell Plc Adrhedged Stock (SHEH) Price History
The historical daily chart and data for Shell Plc Adrhedged stock (SHEH), show that the latest closing stock price as of April 14, 2026, is $65.34.
- Shell Plc Adrhedged all-time high stock price is $69.49, occurred on March 31, 2026.
- The lowest Shell Plc Adrhedged stock price recorded was $46.16 on April 30, 2025. Since then, Shell Plc Adrhedged's stock price has risen over 41.54% to $65.34 now.
- The 52-week high stock price for SHEH is $69.49, representing a 6.36% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for SHEH is $46.16, indicating a -29.35% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SHEH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $65.72 | $65.34 | $0.389 | 331.0 | -1.75% |
| Apr 13, 2026 | $67.30 | $66.26 | $1.04 | 630.0 | -0.01% |
| Apr 10, 2026 | $66.51 | $66.16 | $0.3481 | 242.0 | +1.02% |
| Apr 09, 2026 | $67.01 | $65.84 | $1.17 | 291.0 | -1.22% |
| Apr 08, 2026 | $66.65 | $65.94 | $0.7102 | 4,019.0 | -2.76% |
| Apr 07, 2026 | $69.10 | $68.54 | $0.56 | 2,098.0 | -0.20% |
| Apr 06, 2026 | $68.68 | $67.78 | $0.90 | 1,136.0 | +0.52% |
| Apr 02, 2026 | $68.81 | $68.32 | $0.495 | 8,175.0 | +1.67% |
| Apr 01, 2026 | $68.07 | $67.08 | $0.99 | 7,468.0 | -1.30% |
| Mar 31, 2026 | $69.49 | $67.91 | $1.58 | 14,830.0 | -0.27% |
| Mar 30, 2026 | $69.02 | $68.27 | $0.75 | 6,418.0 | +1.22% |
| Mar 27, 2026 | $67.45 | $67.00 | $0.45 | 771.0 | +0.24% |
| Mar 26, 2026 | $67.48 | $66.81 | $0.67 | 13,733.0 | +0.73% |
| Mar 25, 2026 | $66.80 | $66.60 | $0.20 | 580.0 | +0.83% |
| Mar 24, 2026 | $67.25 | $66.25 | $1.00 | 23,480.0 | +0.89% |
| Mar 23, 2026 | $65.66 | $64.19 | $1.47 | 21,325.0 | -0.31% |
| Mar 20, 2026 | $66.55 | $65.87 | $0.6828 | 3,259.0 | -0.15% |
| Mar 19, 2026 | $67.12 | $65.96 | $1.16 | 17,094.0 | -2.82% |
| Mar 18, 2026 | $67.88 | $67.22 | $0.6643 | 435.0 | +1.75% |
| Mar 17, 2026 | $67.45 | $66.71 | $0.74 | 7,883.0 | +1.03% |
Shell Plc Adrhedged Stock (SHEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shell Plc Adrhedged Stock (SHEH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $69.10 | $65.34 | $3.76 | 24,721.0 | -4.04% |
| Mar, 2026 | $69.49 | $60.78 | $8.71 | 281,817.0 | +11.48% |
| Feb, 2026 | $61.08 | $54.17 | $6.91 | 119,900.0 | +10.65% |
| Jan, 2026 | $55.38 | $50.34 | $5.04 | 147,522.0 | +3.11% |
Shell Plc Adrhedged Stock (SHEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.20 | $51.69 | $3.51 | 60,538.0 | -1.54% |
| Nov, 2025 | $57.00 | $54.27 | $2.73 | 50,543.0 | -1.27% |
| Oct, 2025 | $56.12 | $51.69 | $4.43 | 123,720.0 | +6.87% |
| Sep, 2025 | $53.65 | $50.95 | $2.70 | 111,464.0 | -2.66% |
| Aug, 2025 | $53.55 | $51.16 | $2.39 | 67,885.0 | +1.04% |
| Jul, 2025 | $52.93 | $49.42 | $3.51 | 97,853.0 | +6.50% |
| Jun, 2025 | $52.21 | $47.72 | $4.49 | 329,557.0 | +4.05% |
| May, 2025 | $48.78 | $46.62 | $2.16 | 64,113.0 | +2.54% |
| Apr, 2025 | $47.25 | $46.16 | $1.09 | 33,869.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):