Get the Stockscreener App
50.84
0.62%
-0.3192
After Hours:
51.02
0.1805
+0.36%
Shell Plc Adrhedged Stock (SHEH) Price History
The historical daily chart and data for Shell Plc Adrhedged stock (SHEH), show that the latest closing stock price as of July 03, 2025, is $50.84.
- Shell Plc Adrhedged all-time high stock price is $52.14, occurred on June 17, 2025.
- The lowest Shell Plc Adrhedged stock price recorded was $46.16 on April 30, 2025. Since then, Shell Plc Adrhedged's stock price has risen over 10.14% to $50.84 now.
- The 52-week high stock price for SHEH is $52.14, representing a 2.56% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SHEH is $46.16, indicating a -9.20% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SHEH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $51.02 | $50.84 | $0.1805 | 237.0 | -0.62% |
| Jul 02, 2025 | $51.16 | $50.55 | $0.6087 | 207.0 | +2.23% |
| Jul 01, 2025 | $50.19 | $49.70 | $0.49 | 7,592.0 | +1.09% |
| Jun 30, 2025 | $49.70 | $49.50 | $0.2002 | 2,292.0 | -1.09% |
| Jun 27, 2025 | $50.11 | $49.99 | $0.12 | 7,447.0 | +0.26% |
| Jun 26, 2025 | $49.97 | $49.61 | $0.36 | 12,290.0 | +1.65% |
| Jun 25, 2025 | $49.78 | $47.72 | $2.06 | 204,870.0 | -1.36% |
| Jun 24, 2025 | $50.40 | $49.67 | $0.73 | 4,229.0 | -1.85% |
| Jun 23, 2025 | $52.17 | $50.72 | $1.45 | 2,987.0 | -2.44% |
| Jun 20, 2025 | $52.21 | $51.96 | $0.2464 | 1,807.0 | +0.26% |
| Jun 18, 2025 | $52.09 | $51.58 | $0.51 | 14,325.0 | -0.36% |
| Jun 17, 2025 | $52.14 | $51.62 | $0.52 | 3,521.0 | +2.30% |
| Jun 16, 2025 | $51.56 | $50.85 | $0.71 | 23,443.0 | -1.39% |
| Jun 13, 2025 | $51.70 | $50.86 | $0.84 | 26,106.0 | +1.73% |
| Jun 12, 2025 | $50.71 | $50.47 | $0.2446 | 1,904.0 | +0.12% |
| Jun 11, 2025 | $50.65 | $50.04 | $0.612 | 2,307.0 | +1.07% |
| Jun 10, 2025 | $50.17 | $49.97 | $0.20 | 203.0 | +2.98% |
| Jun 09, 2025 | $48.67 | $48.42 | $0.2463 | 205.0 | +0.14% |
| Jun 06, 2025 | $48.63 | $48.56 | $0.07 | 211.0 | +1.07% |
Shell Plc Adrhedged Stock (SHEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shell Plc Adrhedged Stock (SHEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.16 | $49.70 | $1.46 | 8,273.0 | +2.71% |
| Jun, 2025 | $52.21 | $47.72 | $4.49 | 329,557.0 | +4.05% |
| May, 2025 | $48.78 | $46.62 | $2.16 | 64,113.0 | +2.54% |
| Apr, 2025 | $47.25 | $46.16 | $1.09 | 33,869.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):