Shell Plc Adrhedged (SHEH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Shell Plc Adrhedged Stock (SHEH) Price History

The historical daily chart and data for Shell Plc Adrhedged stock (SHEH), show that the latest closing stock price as of October 14, 2026, is $76.24.

Shell Plc Adrhedged all-time high stock price is $76.54, occurred on October 14, 2026.
The lowest Shell Plc Adrhedged stock price recorded was $46.16 on April 30, 2025. Since then, Shell Plc Adrhedged's stock price has risen over 65.17% to $76.24 now.
The 52-week high stock price for SHEH is $76.54, representing a 0.39% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for SHEH is $50.34, indicating a -33.98% decrease from the current share price, occurred on January 08, 2026.
The closing price of Shell Plc Adrhedged (SHEH) stock in the beginning of 2025 was $47.06. The stock closed the year at $53.53, a gain of over 13.76% for the year.

The table below shows more information about SHEH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$76.54	$76.06	$0.48	10,282.0	+0.90%
Oct 13, 2026	$75.56	$75.05	$0.5128	5,598.0	+1.13%
Oct 12, 2026	$74.97	$74.72	$0.2525	10,111.0	+1.59%
Oct 09, 2026	$74.34	$73.55	$0.79	5,937.0	-0.09%
Oct 08, 2026	$73.77	$73.52	$0.25	5,578.0	+3.25%
Oct 07, 2026	$72.12	$71.19	$0.93	6,818.0	-0.43%
Oct 06, 2026	$71.61	$70.92	$0.6888	5,081.0	+0.67%
Oct 05, 2026	$71.13	$70.79	$0.3399	244.0	+0.31%
Oct 02, 2026	$70.92	$70.24	$0.68	8,727.0	+0.57%
Oct 01, 2026	$70.51	$69.72	$0.7921	11,643.0	+0.48%
Sep 30, 2026	$70.17	$69.86	$0.3143	11,113.0	-0.02%
Sep 29, 2026	$70.54	$70.04	$0.50	971.0	-1.12%
Sep 28, 2026	$72.01	$70.89	$1.12	9,465.0	+0.63%
Sep 25, 2026	$70.59	$70.22	$0.375	13,982.0	+0.11%
Sep 24, 2026	$71.26	$70.47	$0.79	3,830.0	+0.41%
Sep 23, 2026	$70.18	$69.15	$1.03	5,656.0	+2.00%
Sep 22, 2026	$68.84	$68.55	$0.29	455.0	+0.87%
Sep 21, 2026	$69.25	$68.22	$1.03	5,118.0	-0.94%
Sep 18, 2026	$69.48	$68.87	$0.6142	7,466.0	-1.51%
Sep 17, 2026	$69.92	$69.26	$0.6635	13,316.0	+0.44%
Sep 16, 2026	$70.79	$69.62	$1.17	11,056.0	-2.64%
Sep 15, 2026	$71.58	$70.35	$1.23	1,039.0	+2.83%

Shell Plc Adrhedged Stock (SHEH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shell Plc Adrhedged Stock (SHEH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$76.54	$69.72	$6.82	70,019.0	+8.65%
Sep, 2026	$72.01	$66.69	$5.32	122,763.0	+6.49%
Aug, 2026	$67.65	$63.19	$4.46	150,933.0	+0.00%
Jul, 2026	$66.09	$56.08	$10.01	219,893.0	+15.79%
Jun, 2026	$64.15	$56.46	$7.69	61,917.0	-6.80%
May, 2026	$64.77	$59.80	$4.97	35,911.0	-5.62%
Apr, 2026	$69.10	$62.32	$6.78	41,885.0	-4.97%
Mar, 2026	$69.49	$60.78	$8.71	281,817.0	+11.48%
Feb, 2026	$61.08	$54.17	$6.91	119,900.0	+10.65%
Jan, 2026	$55.38	$50.34	$5.04	147,522.0	+3.11%

Shell Plc Adrhedged Stock (SHEH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.20	$51.69	$3.51	60,538.0	-1.54%
Nov, 2025	$57.00	$54.27	$2.73	50,543.0	-1.27%
Oct, 2025	$56.12	$51.69	$4.43	123,720.0	+6.87%
Sep, 2025	$53.65	$50.95	$2.70	111,464.0	-2.66%
Aug, 2025	$53.55	$51.16	$2.39	67,885.0	+1.04%
Jul, 2025	$52.93	$49.42	$3.51	97,853.0	+6.50%
Jun, 2025	$52.21	$47.72	$4.49	329,557.0	+4.05%
May, 2025	$48.78	$46.62	$2.16	64,113.0	+2.54%
Apr, 2025	$47.25	$46.16	$1.09	33,869.0	+0.00%