Get the Stockscreener App
55.41
0.29%
0.1611
After Hours:
55.23
-0.1816
-0.33%
Shell Plc Adrhedged Stock (SHEH) Price History
The historical daily chart and data for Shell Plc Adrhedged stock (SHEH), show that the latest closing stock price as of October 31, 2025, is $55.41.
- Shell Plc Adrhedged all-time high stock price is $56.12, occurred on October 30, 2025.
- The lowest Shell Plc Adrhedged stock price recorded was $46.16 on April 30, 2025. Since then, Shell Plc Adrhedged's stock price has risen over 20.04% to $55.41 now.
- The 52-week high stock price for SHEH is $56.12, representing a 1.28% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for SHEH is $46.16, indicating a -16.70% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SHEH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $55.54 | $55.22 | $0.32 | 11,406.0 | +0.29% |
| Oct 30, 2025 | $56.12 | $55.25 | $0.8695 | 14,126.0 | -0.68% |
| Oct 29, 2025 | $55.95 | $55.63 | $0.3219 | 3,352.0 | +1.22% |
| Oct 28, 2025 | $55.30 | $54.96 | $0.3426 | 205.0 | -0.10% |
| Oct 27, 2025 | $55.12 | $54.97 | $0.15 | 4,355.0 | -0.78% |
| Oct 24, 2025 | $55.65 | $55.31 | $0.34 | 4,541.0 | +0.38% |
| Oct 23, 2025 | $55.47 | $55.24 | $0.2342 | 10,319.0 | +1.78% |
| Oct 22, 2025 | $54.27 | $53.69 | $0.5811 | 10,228.0 | +2.41% |
| Oct 21, 2025 | $53.24 | $52.99 | $0.2472 | 7,097.0 | +0.21% |
| Oct 20, 2025 | $52.97 | $52.75 | $0.22 | 3,873.0 | +0.56% |
| Oct 17, 2025 | $52.59 | $52.23 | $0.3582 | 3,522.0 | +1.45% |
| Oct 16, 2025 | $52.28 | $51.69 | $0.59 | 401.0 | -0.90% |
| Oct 15, 2025 | $52.75 | $52.30 | $0.45 | 5,310.0 | -0.20% |
| Oct 14, 2025 | $52.64 | $52.28 | $0.36 | 9,883.0 | -0.54% |
| Oct 13, 2025 | $52.71 | $52.50 | $0.21 | 4,209.0 | +1.05% |
| Oct 10, 2025 | $53.40 | $52.16 | $1.24 | 12,915.0 | -3.13% |
| Oct 09, 2025 | $54.47 | $53.84 | $0.63 | 7,048.0 | +0.00% |
| Oct 08, 2025 | $54.22 | $53.83 | $0.39 | 6,510.0 | -0.84% |
| Oct 07, 2025 | $54.35 | $53.78 | $0.57 | 2,115.0 | +1.30% |
| Oct 06, 2025 | $53.60 | $53.13 | $0.4676 | 312.0 | +1.38% |
Shell Plc Adrhedged Stock (SHEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shell Plc Adrhedged Stock (SHEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $56.12 | $51.69 | $4.43 | 135,126.0 | +6.87% |
| Sep, 2025 | $53.65 | $50.95 | $2.70 | 111,464.0 | -2.66% |
| Aug, 2025 | $53.55 | $51.16 | $2.39 | 67,885.0 | +1.04% |
| Jul, 2025 | $52.93 | $49.42 | $3.51 | 97,853.0 | +6.50% |
| Jun, 2025 | $52.21 | $47.72 | $4.49 | 329,557.0 | +4.05% |
| May, 2025 | $48.78 | $46.62 | $2.16 | 64,113.0 | +2.54% |
| Apr, 2025 | $47.25 | $46.16 | $1.09 | 33,869.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):