State Street Spdr Msci Usa Gender Diversity Etf (SHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History

The historical daily chart and data for State Street Spdr Msci Usa Gender Diversity Etf stock (SHE), show that the latest closing stock price as of August 10, 2026, is $159.80.

State Street Spdr Msci Usa Gender Diversity Etf all-time high stock price is $158.28, occurred on June 03, 2026.
The lowest State Street Spdr Msci Usa Gender Diversity Etf stock price recorded was $0.001 on September 04, 2014. Since then, State Street Spdr Msci Usa Gender Diversity Etf's stock price has risen over 15.98M% to $159.80 now.
The 52-week high stock price for SHE is $158.28, representing a -0.95% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for SHE is $122.37, indicating a -23.42% decrease from the current share price, occurred on August 11, 2025.
The closing price of State Street Spdr Msci Usa Gender Diversity Etf (SHE) stock in the beginning of 2025 was $102.16. The stock closed the year at $78.83, a loss of over -22.84% for the year.

The table below shows more information about SHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 10, 2026	$160.1	$159.7	$0.37	1,526.0	-0.14%
Aug 07, 2026	$160.0	$159.4	$0.5789	789.0	+0.72%
Aug 06, 2026	$159.0	$158.8	$0.16	1,878.0	-0.17%
Aug 05, 2026	$159.5	$158.6	$0.859	3,398.0	+0.09%
Aug 04, 2026	$159.4	$157.7	$1.69	1,964.0	+1.99%
Aug 03, 2026	$155.9	$154.6	$1.34	2,358.0	+0.83%
Jul 31, 2026	$155.0	$153.6	$1.39	8,677.0	+0.44%
Jul 30, 2026	$154.0	$153.0	$0.98	2,837.0	+1.77%
Jul 29, 2026	$153.3	$151.3	$1.97	1,160.0	-1.59%
Jul 28, 2026	$154.3	$152.9	$1.45	2,901.0	+0.37%
Jul 27, 2026	$154.2	$152.4	$1.79	8,904.0	+0.31%
Jul 24, 2026	$152.7	$152.7	$0.0447	848.0	+0.16%
Jul 23, 2026	$153.0	$152.2	$0.8004	1,136.0	-0.80%
Jul 22, 2026	$153.9	$153.7	$0.28	1,898.0	+0.16%
Jul 21, 2026	$153.4	$152.6	$0.8247	2,778.0	+1.37%
Jul 20, 2026	$151.8	$151.4	$0.383	597.0	-0.19%
Jul 17, 2026	$153.2	$150.7	$2.46	4,180.0	-0.84%
Jul 16, 2026	$153.0	$152.7	$0.319	1,532.0	-0.27%
Jul 15, 2026	$153.4	$153.2	$0.1492	3,343.0	-0.24%
Jul 14, 2026	$153.8	$153.7	$0.047	1,209.0	+0.19%

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Usa Gender Diversity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Usa Gender Diversity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$160.1	$154.6	$5.51	13,439.0	+3.34%
Jul, 2026	$155.0	$150.7	$4.28	57,201.0	+0.13%
Jun, 2026	$158.3	$150.8	$7.50	75,425.0	-1.61%
May, 2026	$157.2	$143.1	$14.13	61,953.0	+9.76%
Apr, 2026	$143.1	$127.3	$15.83	73,360.0	+11.89%
Mar, 2026	$134.6	$124.4	$10.24	138,245.0	-4.94%
Feb, 2026	$137.0	$131.5	$5.49	63,180.0	-0.91%
Jan, 2026	$137.1	$132.2	$4.87	59,047.0	+2.73%

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$133.4	$129.1	$4.30	74,192.0	+2.50%
Nov, 2025	$132.5	$125.0	$7.53	168,999.0	-1.05%
Oct, 2025	$132.3	$126.1	$6.15	68,793.0	+2.86%
Sep, 2025	$127.5	$124.1	$3.37	59,276.0	+1.15%
Aug, 2025	$126.6	$122.4	$4.18	78,784.0	+1.29%
Jul, 2025	$126.8	$123.7	$3.13	155,278.0	-0.34%
Jun, 2025	$124.8	$119.4	$5.42	59,407.0	+3.71%
May, 2025	$121.5	$113.8	$7.69	97,034.0	+5.86%
Apr, 2025	$115.0	$98.95	$16.07	88,526.0	-0.38%
Mar, 2025	$121.4	$111.2	$10.17	89,010.0	-5.68%
Feb, 2025	$123.5	$118.8	$4.66	82,962.0	+0.42%
Jan, 2025	$121.6	$114.4	$7.19	63,467.0	+4.06%

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.6	$115.3	$6.30	95,064.0	-4.08%
Nov, 2024	$121.5	$113.7	$7.81	77,729.0	+6.58%
Oct, 2024	$117.5	$113.1	$4.32	64,473.0	+0.15%
Sep, 2024	$114.5	$108.0	$6.50	80,388.0	+0.62%
Aug, 2024	$112.9	$101.9	$10.98	91,627.0	+2.93%
Jul, 2024	$112.6	$107.9	$4.74	63,694.0	+0.81%
Jun, 2024	$109.8	$104.3	$5.53	88,667.0	+4.20%
May, 2024	$106.7	$100.4	$6.29	78,567.0	+3.52%
Apr, 2024	$106.2	$100.6	$5.65	111,784.0	-4.72%
Mar, 2024	$106.3	$102.6	$3.77	95,102.0	+2.74%
Feb, 2024	$103.3	$97.61	$5.65	109,048.0	+5.76%
Jan, 2024	$98.93	$93.58	$5.36	110,635.0	+2.56%