State Street Spdr Msci Usa Gender Diversity Etf (SHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History

The historical daily chart and data for State Street Spdr Msci Usa Gender Diversity Etf stock (SHE), show that the latest closing stock price as of May 13, 2026, is $151.38.

State Street Spdr Msci Usa Gender Diversity Etf all-time high stock price is $152.71, occurred on May 11, 2026.
The lowest State Street Spdr Msci Usa Gender Diversity Etf stock price recorded was $0.001 on September 04, 2014. Since then, State Street Spdr Msci Usa Gender Diversity Etf's stock price has risen over 15.14M% to $151.38 now.
The 52-week high stock price for SHE is $152.71, representing a 0.88% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for SHE is $117.86, indicating a -22.15% decrease from the current share price, occurred on May 23, 2025.
The closing price of State Street Spdr Msci Usa Gender Diversity Etf (SHE) stock in the beginning of 2025 was $102.16. The stock closed the year at $78.83, a loss of over -22.84% for the year.

The table below shows more information about SHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2026	$151.2	$151.2	$0.00	279.0	-0.09%
May 12, 2026	$151.6	$149.4	$2.12	4,648.0	-0.60%
May 11, 2026	$152.7	$151.6	$1.13	3,421.0	+0.97%
May 08, 2026	$150.8	$149.1	$1.66	1,554.0	+1.91%
May 07, 2026	$149.5	$147.6	$1.88	2,109.0	-0.89%
May 06, 2026	$149.3	$147.7	$1.57	3,211.0	+2.68%
May 05, 2026	$145.7	$144.5	$1.18	1,976.0	+1.63%
May 04, 2026	$144.3	$143.1	$1.19	10,749.0	-0.49%
May 01, 2026	$143.9	$143.3	$0.60	3,479.0	+0.53%
Apr 30, 2026	$143.1	$141.7	$1.43	6,567.0	+1.01%
Apr 29, 2026	$141.6	$141.0	$0.6027	1,787.0	+0.75%
Apr 28, 2026	$140.7	$140.2	$0.50	3,356.0	-0.77%
Apr 27, 2026	$141.7	$141.6	$0.14	1,978.0	+0.04%
Apr 24, 2026	$141.6	$141.5	$0.072	1,573.0	+1.45%
Apr 23, 2026	$139.5	$139.1	$0.4481	1,097.0	-0.41%
Apr 22, 2026	$140.1	$139.7	$0.4121	1,485.0	+0.96%
Apr 21, 2026	$140.0	$138.8	$1.19	3,019.0	-0.29%
Apr 20, 2026	$139.5	$139.0	$0.47	6,671.0	-0.07%
Apr 17, 2026	$139.7	$139.3	$0.378	1,514.0	+0.97%
Apr 16, 2026	$138.0	$137.0	$1.00	2,793.0	+0.93%
Apr 15, 2026	$136.8	$135.9	$0.88	8,236.0	+0.35%
Apr 14, 2026	$136.2	$135.2	$1.02	3,254.0	+0.98%

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Usa Gender Diversity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Usa Gender Diversity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$152.7	$143.1	$9.64	31,426.0	+5.72%
Apr, 2026	$143.1	$127.3	$15.83	73,360.0	+11.89%
Mar, 2026	$134.6	$124.4	$10.24	138,245.0	-4.94%
Feb, 2026	$137.0	$131.5	$5.49	63,180.0	-0.91%
Jan, 2026	$137.1	$132.2	$4.87	59,047.0	+2.73%

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$133.4	$129.1	$4.30	74,192.0	+2.50%
Nov, 2025	$132.5	$125.0	$7.53	168,999.0	-1.05%
Oct, 2025	$132.3	$126.1	$6.15	68,793.0	+2.86%
Sep, 2025	$127.5	$124.1	$3.37	59,276.0	+1.15%
Aug, 2025	$126.6	$122.4	$4.18	78,784.0	+1.29%
Jul, 2025	$126.8	$123.7	$3.13	155,278.0	-0.34%
Jun, 2025	$124.8	$119.4	$5.42	59,407.0	+3.71%
May, 2025	$121.5	$113.8	$7.69	97,034.0	+5.86%
Apr, 2025	$115.0	$98.95	$16.07	88,526.0	-0.38%
Mar, 2025	$121.4	$111.2	$10.17	89,010.0	-5.68%
Feb, 2025	$123.5	$118.8	$4.66	82,962.0	+0.42%
Jan, 2025	$121.6	$114.4	$7.19	63,467.0	+4.06%

State Street Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.6	$115.3	$6.30	95,064.0	-4.08%
Nov, 2024	$121.5	$113.7	$7.81	77,729.0	+6.58%
Oct, 2024	$117.5	$113.1	$4.32	64,473.0	+0.15%
Sep, 2024	$114.5	$108.0	$6.50	80,388.0	+0.62%
Aug, 2024	$112.9	$101.9	$10.98	91,627.0	+2.93%
Jul, 2024	$112.6	$107.9	$4.74	63,694.0	+0.81%
Jun, 2024	$109.8	$104.3	$5.53	88,667.0	+4.20%
May, 2024	$106.7	$100.4	$6.29	78,567.0	+3.52%
Apr, 2024	$106.2	$100.6	$5.65	111,784.0	-4.72%
Mar, 2024	$106.3	$102.6	$3.77	95,102.0	+2.74%
Feb, 2024	$103.3	$97.61	$5.65	109,048.0	+5.76%
Jan, 2024	$98.93	$93.58	$5.36	110,635.0	+2.56%