126.06
price up icon0.84%   1.0541
after-market After Hours: 126.00 -0.0594 -0.05%
loading

Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History

The historical daily chart and data for Spdr Msci Usa Gender Diversity Etf stock (SHE), show that the latest closing stock price as of July 03, 2025, is $126.06.
  • Spdr Msci Usa Gender Diversity Etf all-time high stock price is $123.45, occurred on February 14, 2025.
  • The lowest Spdr Msci Usa Gender Diversity Etf stock price recorded was $0.001 on September 04, 2014. Since then, Spdr Msci Usa Gender Diversity Etf's stock price has risen over 12.61M% to $126.06 now.
  • The 52-week high stock price for SHE is $123.45, representing a -2.07% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for SHE is $98.95, indicating a -21.51% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Msci Usa Gender Diversity Etf (SHE) stock in the beginning of 2024 was $102.16. The stock closed the year at $78.83, a loss of over -22.84% for the year.
The table below shows more information about SHE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $126.1 $125.4 $0.6594 747.0 +0.84%
Jul 02, 2025 $125.0 $124.6 $0.4053 3,218.0 -0.06%
Jul 01, 2025 $125.1 $124.8 $0.3376 2,403.0 +0.20%
Jun 30, 2025 $124.8 $124.0 $0.7914 3,032.0 +0.79%
Jun 27, 2025 $124.3 $123.5 $0.83 2,056.0 +0.47%
Jun 26, 2025 $123.3 $122.8 $0.5188 7,217.0 +0.82%
Jun 25, 2025 $122.6 $122.3 $0.317 1,687.0 -0.19%
Jun 24, 2025 $122.6 $122.5 $0.1307 2,965.0 +1.06%
Jun 23, 2025 $121.2 $120.2 $1.05 1,409.0 +0.96%
Jun 20, 2025 $120.6 $120.1 $0.5296 1,882.0 -0.21%
Jun 18, 2025 $120.9 $120.3 $0.5853 2,633.0 -0.24%
Jun 17, 2025 $121.3 $120.6 $0.731 1,630.0 -0.72%
Jun 16, 2025 $121.8 $120.9 $0.94 4,166.0 +1.08%
Jun 13, 2025 $121.2 $120.1 $1.13 2,433.0 -1.46%
Jun 12, 2025 $122.1 $121.5 $0.52 1,810.0 +0.23%
Jun 11, 2025 $122.1 $121.4 $0.7106 1,802.0 -0.23%
Jun 10, 2025 $122.1 $121.7 $0.4168 3,749.0 +0.23%
Jun 09, 2025 $122.0 $121.7 $0.33 2,971.0 -0.18%

Spdr Msci Usa Gender Diversity Etf Stock (SHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Usa Gender Diversity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Usa Gender Diversity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $126.1 $124.6 $1.46 7,115.0 +0.99%
Jun, 2025 $124.8 $119.4 $5.42 59,407.0 +3.71%
May, 2025 $121.5 $113.8 $7.69 97,034.0 +5.86%
Apr, 2025 $115.0 $98.95 $16.07 88,526.0 -0.38%
Mar, 2025 $121.4 $111.2 $10.17 89,010.0 -5.68%
Feb, 2025 $123.5 $118.8 $4.66 82,962.0 +0.42%
Jan, 2025 $121.6 $114.4 $7.19 63,467.0 +4.06%

Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $121.6 $115.3 $6.30 95,064.0 -4.08%
Nov, 2024 $121.5 $113.7 $7.81 77,729.0 +6.58%
Oct, 2024 $117.5 $113.1 $4.32 64,473.0 +0.15%
Sep, 2024 $114.5 $108.0 $6.50 80,388.0 +0.62%
Aug, 2024 $112.9 $101.9 $10.98 91,627.0 +2.93%
Jul, 2024 $112.6 $107.9 $4.74 63,694.0 +0.81%
Jun, 2024 $109.8 $104.3 $5.53 88,667.0 +4.20%
May, 2024 $106.7 $100.4 $6.29 78,567.0 +3.52%
Apr, 2024 $106.2 $100.6 $5.65 111,784.0 -4.72%
Mar, 2024 $106.3 $102.6 $3.77 95,102.0 +2.74%
Feb, 2024 $103.3 $97.61 $5.65 109,048.0 +5.76%
Jan, 2024 $98.93 $93.58 $5.36 110,635.0 +2.56%

Spdr Msci Usa Gender Diversity Etf Stock (SHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.43 $90.77 $4.66 135,644.0 +4.23%
Nov, 2023 $91.14 $84.04 $7.10 93,621.0 +8.46%
Oct, 2023 $87.05 $82.14 $4.91 89,814.0 -1.14%
Sep, 2023 $89.85 $84.51 $5.34 77,403.0 -4.59%
Aug, 2023 $90.78 $86.72 $4.06 124,280.0 -1.94%
Jul, 2023 $91.34 $86.82 $4.52 122,361.0 +3.19%
Jun, 2023 $88.17 $83.04 $5.13 112,902.0 +5.91%
May, 2023 $84.50 $81.77 $2.73 79,177.0 -1.34%
Apr, 2023 $84.30 $81.94 $2.36 122,795.0 +1.64%
Mar, 2023 $83.00 $77.71 $5.29 98,470.0 +2.74%
Feb, 2023 $85.40 $80.69 $4.71 222,428.0 -3.30%
Jan, 2023 $83.44 $78.29 $5.15 121,494.0 +5.85%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):