Sharecare Inc (SHCR)

Overview News Price History Option Chain Financials Discussions Forecast

Sharecare Inc Stock (SHCR) Price History

The historical daily chart and data for Sharecare Inc stock (SHCR), show that the latest closing stock price as of December 31, 1969, is $0.00.

Sharecare Inc all-time high stock price is $9.28, occurred on September 03, 2021.
The lowest Sharecare Inc stock price recorded was $0.4811 on April 01, 2024. Since then, Sharecare Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SHCR is $1.44, representing a increase from the current share price, occurred on October 14, 2024.
The 52-week low stock price for SHCR is $0.4811, indicating a decrease from the current share price, occurred on April 01, 2024.
The closing price of Sharecare Inc (SHCR) stock in the beginning of 2023 was $4.715. The stock closed the year at $1.60, a loss of over -66.07% for the year.

The table below shows more information about SHCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Oct 21, 2024	$1.44	$1.43	$0.01	4,599,512.0	-0.35%

Sharecare Inc Stock (SHCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sharecare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharecare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sharecare Inc Stock (SHCR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Oct, 2024	$1.44	$1.41	$0.03	46,895,350.0	+0.70%
Sep, 2024	$1.42	$1.39	$0.03	25,533,444.0	+2.16%
Aug, 2024	$1.40	$1.35	$0.05	46,274,985.0	+1.46%
Jul, 2024	$1.38	$1.36	$0.02	50,843,414.0	+1.48%
Jun, 2024	$1.40	$0.753	$0.647	159,126,813.0	+65.79%
May, 2024	$0.884	$0.67	$0.214	48,615,201.0	+13.74%
Apr, 2024	$0.8407	$0.4811	$0.3596	65,193,855.0	-6.72%
Mar, 2024	$1.03	$0.7407	$0.2893	33,630,910.0	-18.35%
Feb, 2024	$1.21	$0.8717	$0.3333	22,510,219.0	-16.81%
Jan, 2024	$1.20	$0.9078	$0.2922	13,846,664.0	+4.63%

Sharecare Inc Stock (SHCR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.12	$0.89	$0.235	19,540,675.0	+15.19%
Nov, 2023	$1.19	$0.9002	$0.2848	18,560,810.0	-10.70%
Oct, 2023	$1.30	$0.8409	$0.4591	25,207,596.0	+11.65%
Sep, 2023	$1.03	$0.815	$0.215	34,607,993.0	-0.76%
Aug, 2023	$1.41	$0.7695	$0.6405	62,221,923.0	-31.83%
Jul, 2023	$1.80	$1.11	$0.69	21,760,811.0	-20.57%
Jun, 2023	$1.79	$1.47	$0.32	43,003,314.0	+17.45%
May, 2023	$1.61	$1.31	$0.30	35,490,405.0	-3.25%
Apr, 2023	$1.75	$1.32	$0.43	17,651,068.0	+8.45%
Mar, 2023	$2.62	$1.34	$1.28	23,790,506.0	-39.32%
Feb, 2023	$2.71	$2.29	$0.425	14,393,560.0	-7.87%
Jan, 2023	$2.63	$1.52	$1.11	33,441,148.0	+58.75%

Sharecare Inc Stock (SHCR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.25	$1.49	$0.76	28,986,986.0	-16.23%
Nov, 2022	$1.95	$1.39	$0.56	34,349,466.0	-0.52%
Oct, 2022	$2.12	$1.76	$0.36	25,818,478.0	+1.05%
Sep, 2022	$2.17	$1.61	$0.56	73,437,247.0	+3.83%
Aug, 2022	$2.22	$1.38	$0.84	42,044,025.0	+27.97%
Jul, 2022	$1.86	$1.38	$0.485	30,337,002.0	-9.49%
Jun, 2022	$3.20	$1.53	$1.67	61,748,013.0	-43.37%
May, 2022	$2.95	$1.90	$1.05	34,233,746.0	+1.82%
Apr, 2022	$2.89	$2.17	$0.725	33,503,845.0	+10.93%
Mar, 2022	$3.55	$2.28	$1.27	38,235,451.0	-19.02%
Feb, 2022	$3.61	$2.72	$0.89	22,596,518.0	-10.56%
Jan, 2022	$5.03	$2.76	$2.27	34,160,387.0	-24.05%

PINC

$22.39

0.40%

PRVA

$20.95

1.18%

BTSG

$18.68

4.84%

WAY

$30.37

0.23%

RCM

$14.31

0.07%

TEM

$54.06

3.17%