Get the Stockscreener App
1.04
17.59%
-0.222
After Hours:
1.10
0.06
+5.77%
Sharp Corporation ADR Stock (SHCAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sharp Corporation ADR Stock (SHCAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharp Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHCAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharp Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharp Corporation ADR Stock (SHCAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.05 | $1.04 | $0.013 | 4,318.0 | -17.59% |
| May, 2025 | $1.59 | $1.20 | $0.39 | 192,762.0 | -7.21% |
| Apr, 2025 | $1.49 | $1.20 | $0.29 | 66,024.0 | -8.11% |
| Mar, 2025 | $1.66 | $1.48 | $0.18 | 42,935.0 | -7.50% |
| Feb, 2025 | $1.70 | $1.40 | $0.30 | 183,211.0 | +13.48% |
| Jan, 2025 | $1.55 | $1.36 | $0.19 | 80,897.0 | -6.31% |
Sharp Corporation ADR Stock (SHCAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $1.45 | $0.12 | 126,379.0 | +4.17% |
| Nov, 2024 | $1.67 | $1.36 | $0.3094 | 150,329.0 | -4.00% |
| Oct, 2024 | $1.68 | $1.46 | $0.22 | 60,565.0 | -6.25% |
| Sep, 2024 | $1.70 | $1.32 | $0.38 | 140,615.0 | -1.60% |
| Aug, 2024 | $1.74 | $1.28 | $0.46 | 190,802.0 | +17.32% |
| Jul, 2024 | $1.50 | $1.34 | $0.16 | 140,128.0 | -1.00% |
| Jun, 2024 | $1.70 | $1.39 | $0.31 | 91,121.0 | -2.10% |
| May, 2024 | $1.50 | $1.21 | $0.29 | 294,098.0 | +12.60% |
| Apr, 2024 | $1.40 | $1.16 | $0.24 | 206,073.0 | -6.96% |
| Mar, 2024 | $1.40 | $1.25 | $0.15 | 239,862.0 | +4.20% |
| Feb, 2024 | $1.74 | $1.26 | $0.484 | 451,693.0 | -18.63% |
| Jan, 2024 | $1.91 | $1.61 | $0.30 | 104,730.0 | -6.40% |
Sharp Corporation ADR Stock (SHCAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.81 | $1.48 | $0.33 | 124,290.0 | +14.67% |
| Nov, 2023 | $1.86 | $1.41 | $0.454 | 246,411.0 | -0.01% |
| Oct, 2023 | $1.60 | $1.42 | $0.18 | 406,573.0 | -4.45% |
| Sep, 2023 | $1.61 | $1.40 | $0.21 | 520,102.0 | +8.65% |
| Aug, 2023 | $1.56 | $1.33 | $0.2285 | 715,344.0 | -1.03% |
| Jul, 2023 | $1.55 | $1.30 | $0.25 | 387,050.0 | +7.91% |
| Jun, 2023 | $1.45 | $1.30 | $0.15 | 1,175,212.0 | +0.22% |
| May, 2023 | $1.80 | $1.34 | $0.46 | 669,535.0 | -21.05% |
| Apr, 2023 | $1.78 | $1.68 | $0.0999 | 306,807.0 | -1.16% |
| Mar, 2023 | $1.79 | $1.63 | $0.1597 | 546,066.0 | +3.59% |
| Feb, 2023 | $2.08 | $1.65 | $0.43 | 553,187.0 | -17.53% |
| Jan, 2023 | $2.03 | $1.73 | $0.30 | 353,127.0 | +16.05% |
17.49%
0.10%
Cap:
|
Volume (24h):