12.30
price up icon1.57%   0.19
after-market After Hours: 12.30
loading

Sotera Health Co Stock (SHC) Price History

The historical daily chart and data for Sotera Health Co stock (SHC), show that the latest closing stock price as of July 25, 2025, is $12.30.
  • Sotera Health Co all-time high stock price is $30.38, occurred on March 15, 2021.
  • The lowest Sotera Health Co stock price recorded was $5.78 on November 09, 2022. Since then, Sotera Health Co's stock price has risen over 112.80% to $12.30 now.
  • The 52-week high stock price for SHC is $17.08, representing a 38.86% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for SHC is $9.53, indicating a -22.52% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sotera Health Co (SHC) stock in the beginning of 2024 was $23.27. The stock closed the year at $8.33, a loss of over -64.20% for the year.
The table below shows more information about SHC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $12.46 $12.04 $0.42 1,286,715.0 +1.57%
Jul 24, 2025 $12.68 $11.80 $0.875 1,799,492.0 +2.19%
Jul 23, 2025 $11.88 $11.60 $0.285 1,021,943.0 +4.31%
Jul 22, 2025 $11.47 $10.98 $0.49 793,756.0 +3.18%
Jul 21, 2025 $11.45 $11.00 $0.45 664,864.0 -0.45%
Jul 18, 2025 $11.35 $10.94 $0.41 1,120,501.0 -1.51%
Jul 17, 2025 $11.35 $11.15 $0.195 1,171,726.0 +0.00%
Jul 16, 2025 $11.44 $11.21 $0.23 986,904.0 -1.32%
Jul 15, 2025 $11.71 $11.36 $0.35 572,396.0 -1.98%
Jul 14, 2025 $11.80 $11.52 $0.285 693,573.0 -1.61%
Jul 11, 2025 $11.94 $11.61 $0.335 806,138.0 -0.76%
Jul 10, 2025 $12.13 $11.51 $0.62 837,199.0 +2.41%
Jul 09, 2025 $11.68 $11.36 $0.32 757,843.0 +0.17%
Jul 08, 2025 $11.73 $11.43 $0.296 760,379.0 +1.67%
Jul 07, 2025 $11.69 $11.36 $0.33 1,145,956.0 -2.94%
Jul 03, 2025 $11.80 $11.66 $0.135 425,726.0 +0.90%
Jul 02, 2025 $11.84 $11.30 $0.54 1,153,914.0 +1.66%
Jul 01, 2025 $11.78 $10.93 $0.85 1,656,375.0 +2.97%
Jun 30, 2025 $11.36 $11.03 $0.33 1,384,900.0 -1.77%
Jun 27, 2025 $11.44 $11.25 $0.19 1,308,730.0 -0.35%
Jun 26, 2025 $11.38 $11.12 $0.26 1,111,133.0 +1.97%

Sotera Health Co Stock (SHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sotera Health Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sotera Health Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sotera Health Co Stock (SHC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.68 $10.93 $1.75 18,942,115.0 +10.61%
Jun, 2025 $12.58 $10.79 $1.79 30,112,334.0 -9.15%
May, 2025 $13.82 $11.65 $2.17 22,229,440.0 +6.43%
Apr, 2025 $11.69 $9.53 $2.16 30,219,457.0 -1.37%
Mar, 2025 $12.95 $11.05 $1.89 25,005,954.0 -6.50%
Feb, 2025 $13.97 $11.90 $2.07 19,213,280.0 -9.04%
Jan, 2025 $14.00 $12.23 $1.77 17,609,164.0 +0.22%

Sotera Health Co Stock (SHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.66 $12.60 $1.06 23,541,848.0 +1.44%
Nov, 2024 $16.45 $12.31 $4.14 33,409,718.0 -15.95%
Oct, 2024 $16.75 $14.97 $1.78 18,365,261.0 -6.17%
Sep, 2024 $17.08 $15.22 $1.86 36,149,333.0 +8.16%
Aug, 2024 $15.77 $12.95 $2.82 24,653,227.0 +11.32%
Jul, 2024 $14.10 $11.41 $2.69 17,896,010.0 +16.85%
Jun, 2024 $12.55 $11.21 $1.34 22,488,452.0 +6.17%
May, 2024 $11.66 $10.75 $0.91 23,741,940.0 -0.18%
Apr, 2024 $12.03 $10.71 $1.31 22,436,005.0 -6.74%
Mar, 2024 $15.03 $10.74 $4.29 58,534,342.0 -19.99%
Feb, 2024 $17.44 $14.28 $3.16 33,046,212.0 +1.97%
Jan, 2024 $17.41 $14.46 $2.96 14,701,798.0 -12.64%

Sotera Health Co Stock (SHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.39 $13.39 $4.00 11,759,942.0 +23.44%
Nov, 2023 $14.56 $12.34 $2.22 19,901,322.0 +7.82%
Oct, 2023 $14.93 $12.34 $2.59 22,495,888.0 -15.49%
Sep, 2023 $16.57 $14.32 $2.25 16,000,094.0 -7.19%
Aug, 2023 $19.05 $15.82 $3.23 18,979,546.0 -14.96%
Jul, 2023 $19.40 $17.83 $1.57 14,402,798.0 +0.74%
Jun, 2023 $19.30 $13.98 $5.32 25,989,046.0 +33.71%
May, 2023 $16.87 $13.87 $3.00 24,797,092.0 -15.98%
Apr, 2023 $17.84 $16.15 $1.70 15,773,843.0 -6.37%
Mar, 2023 $18.61 $16.13 $2.48 24,013,821.0 +7.31%
Feb, 2023 $19.02 $16.15 $2.87 25,998,191.0 -3.19%
Jan, 2023 $18.67 $8.02 $10.65 88,749,951.0 +106.96%
diagnostics_research WAT
$302.95
price up icon 1.50%
diagnostics_research DGX
$168.55
price down icon 1.95%
$138.90
price down icon 1.53%
diagnostics_research LH
$264.96
price down icon 1.02%
diagnostics_research MTD
$1,263.99
price up icon 0.26%
diagnostics_research A
$120.18
price down icon 0.14%
Cap:     |  Volume (24h):