Get the Stockscreener App
11.67
2.64%
+0.30
After Hours:
11.67
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Shore Bancshares Inc. Stock (SHBI) Price History
The historical daily chart and data for Shore Bancshares Inc. stock (SHBI), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $11.67.
- Shore Bancshares Inc. all-time high stock price is $23.19, occurred on November 08, 2021.
- The lowest Shore Bancshares Inc. stock price recorded was $7.63 on March 23, 2020. Since then, Shore Bancshares Inc.'s stock price has risen over 52.95% to $11.67 now.
- The 52-week high stock price for SHBI is $14.51, representing a 24.34% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for SHBI is $9.66, indicating a -17.22% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Shore Bancshares Inc. (SHBI) stock in the beginning of 2023 was $20.82. The stock closed the year at $17.43, a loss of over -16.28% for the year.
The table below shows more information about SHBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.80 | $11.41 | $0.39 | 62,381.0 | +2.64% |
| May 16, 2024 | $11.40 | $11.12 | $0.28 | 54,848.0 | +1.97% |
| May 15, 2024 | $11.20 | $11.06 | $0.14 | 38,985.0 | +0.63% |
| May 14, 2024 | $11.32 | $11.06 | $0.26 | 49,748.0 | -0.09% |
| May 13, 2024 | $11.35 | $11.05 | $0.30 | 107,573.0 | -1.07% |
| May 10, 2024 | $11.28 | $11.10 | $0.185 | 62,939.0 | +0.36% |
| May 09, 2024 | $11.25 | $11.16 | $0.09 | 77,736.0 | +0.09% |
| May 08, 2024 | $11.18 | $11.01 | $0.1652 | 46,722.0 | +0.54% |
| May 07, 2024 | $11.32 | $11.10 | $0.22 | 79,288.0 | -0.45% |
| May 06, 2024 | $11.31 | $11.11 | $0.20 | 60,493.0 | -0.54% |
| May 03, 2024 | $11.29 | $10.75 | $0.54 | 77,489.0 | +4.77% |
| May 02, 2024 | $10.71 | $10.59 | $0.125 | 160,308.0 | +1.42% |
| May 01, 2024 | $10.71 | $10.31 | $0.40 | 88,623.0 | +1.93% |
| Apr 30, 2024 | $10.45 | $10.31 | $0.14 | 46,893.0 | -0.77% |
| Apr 29, 2024 | $10.63 | $10.41 | $0.22 | 46,190.0 | -0.95% |
| Apr 26, 2024 | $10.68 | $10.48 | $0.20 | 49,122.0 | -0.47% |
| Apr 25, 2024 | $10.65 | $10.42 | $0.23 | 79,791.0 | -0.84% |
| Apr 24, 2024 | $10.79 | $10.55 | $0.24 | 89,520.0 | +0.19% |
| Apr 23, 2024 | $10.81 | $10.64 | $0.17 | 73,523.0 | +0.66% |
| Apr 22, 2024 | $10.65 | $10.51 | $0.14 | 73,914.0 | +1.44% |
Shore Bancshares Inc. Stock (SHBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shore Bancshares Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shore Bancshares Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shore Bancshares Inc. Stock (SHBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.80 | $10.31 | $1.49 | 1,029,514.0 | +12.75% |
| Apr, 2024 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| Mar, 2024 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| Feb, 2024 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| Jan, 2024 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
Shore Bancshares Inc. Stock (SHBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.51 | $11.99 | $2.52 | 1,872,885.0 | +19.35% |
| Nov, 2023 | $12.32 | $10.11 | $2.21 | 1,121,706.0 | +16.37% |
| Oct, 2023 | $10.82 | $9.66 | $1.16 | 1,482,957.0 | -2.47% |
| Sep, 2023 | $11.56 | $10.27 | $1.29 | 1,895,986.0 | -5.05% |
| Aug, 2023 | $12.00 | $10.61 | $1.39 | 2,526,298.0 | -6.89% |
| Jul, 2023 | $13.37 | $10.97 | $2.40 | 3,078,478.0 | +2.94% |
| Jun, 2023 | $13.20 | $11.14 | $2.06 | 2,824,088.0 | +2.66% |
| May, 2023 | $13.27 | $10.65 | $2.62 | 1,513,507.0 | -15.21% |
| Apr, 2023 | $14.45 | $12.87 | $1.58 | 1,235,110.0 | -7.00% |
| Mar, 2023 | $17.14 | $14.00 | $3.14 | 2,662,064.0 | -16.30% |
| Feb, 2023 | $18.15 | $16.92 | $1.23 | 823,302.0 | -2.40% |
| Jan, 2023 | $17.86 | $16.99 | $0.87 | 868,136.0 | +0.29% |
Shore Bancshares Inc. Stock (SHBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.09 | $17.04 | $3.05 | 1,463,416.0 | -12.46% |
| Nov, 2022 | $20.85 | $19.32 | $1.53 | 660,882.0 | -0.15% |
| Oct, 2022 | $20.07 | $17.04 | $3.03 | 703,413.0 | +15.13% |
| Sep, 2022 | $19.96 | $17.29 | $2.67 | 907,023.0 | -9.08% |
| Aug, 2022 | $20.50 | $19.05 | $1.45 | 1,051,527.0 | -2.81% |
| Jul, 2022 | $19.82 | $18.25 | $1.57 | 1,084,646.0 | +5.95% |
| Jun, 2022 | $20.82 | $17.91 | $2.91 | 5,336,127.0 | -8.55% |
| May, 2022 | $20.39 | $19.03 | $1.36 | 1,615,303.0 | +0.50% |
| Apr, 2022 | $21.21 | $19.43 | $1.79 | 1,203,779.0 | -1.71% |
| Mar, 2022 | $21.41 | $20.03 | $1.38 | 1,305,745.0 | -2.85% |
| Feb, 2022 | $21.27 | $19.34 | $1.93 | 1,055,479.0 | +6.79% |
| Jan, 2022 | $21.09 | $19.51 | $1.58 | 693,707.0 | -5.32% |
0.00%
0.45%
Cap:
|
Volume (24h):