16.34
price up icon0.55%   0.09
after-market After Hours: 16.34
loading

Shore Bancshares Inc Stock (SHBI) Price History

The historical daily chart and data for Shore Bancshares Inc stock (SHBI), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $16.34.
  • Shore Bancshares Inc all-time high stock price is $23.19, occurred on November 08, 2021.
  • The lowest Shore Bancshares Inc stock price recorded was $7.63 on March 23, 2020. Since then, Shore Bancshares Inc's stock price has risen over 114.15% to $16.34 now.
  • The 52-week high stock price for SHBI is $17.61, representing a 7.77% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for SHBI is $10.39, indicating a -36.41% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Shore Bancshares Inc (SHBI) stock in the beginning of 2024 was $20.82. The stock closed the year at $17.43, a loss of over -16.28% for the year.
The table below shows more information about SHBI historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $16.44 $16.15 $0.29 197,894.0 +0.55%
Jul 01, 2025 $16.40 $15.65 $0.75 209,263.0 +3.37%
Jun 30, 2025 $15.88 $15.63 $0.2469 412,747.0 +0.83%
Jun 27, 2025 $15.83 $15.55 $0.275 467,411.0 -0.13%
Jun 26, 2025 $15.63 $15.16 $0.47 94,078.0 +2.90%
Jun 25, 2025 $15.28 $15.14 $0.14 74,730.0 -0.46%
Jun 24, 2025 $15.43 $15.07 $0.355 101,012.0 +1.46%
Jun 23, 2025 $15.02 $14.56 $0.455 115,967.0 +2.74%
Jun 20, 2025 $14.89 $14.52 $0.3798 230,105.0 +0.21%
Jun 18, 2025 $14.66 $14.35 $0.31 124,042.0 +1.32%
Jun 17, 2025 $14.58 $14.35 $0.23 126,464.0 -1.17%
Jun 16, 2025 $14.86 $14.44 $0.42 150,003.0 -0.34%
Jun 13, 2025 $15.04 $14.57 $0.469 327,517.0 -4.51%
Jun 12, 2025 $15.36 $14.81 $0.55 619,040.0 +0.86%
Jun 11, 2025 $15.30 $15.05 $0.25 149,310.0 +0.26%
Jun 10, 2025 $15.21 $14.89 $0.315 112,295.0 +2.23%
Jun 09, 2025 $14.91 $14.78 $0.135 109,215.0 +0.14%
Jun 06, 2025 $14.79 $14.57 $0.22 83,813.0 +2.28%
Jun 05, 2025 $14.65 $14.35 $0.30 124,521.0 -0.41%
Jun 04, 2025 $14.79 $14.43 $0.36 126,881.0 -0.21%
Jun 03, 2025 $14.65 $14.34 $0.313 130,151.0 +0.76%

Shore Bancshares Inc Stock (SHBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shore Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shore Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shore Bancshares Inc Stock (SHBI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.44 $15.65 $0.79 605,051.0 +3.94%
Jun, 2025 $15.88 $14.25 $1.63 3,797,729.0 +8.49%
May, 2025 $15.19 $13.67 $1.52 2,365,864.0 +4.77%
Apr, 2025 $14.10 $11.47 $2.63 3,957,038.0 +2.14%
Mar, 2025 $15.40 $13.15 $2.25 5,436,475.0 -10.54%
Feb, 2025 $17.17 $14.92 $2.25 4,001,532.0 -7.43%
Jan, 2025 $17.24 $14.52 $2.72 2,096,666.0 +3.15%

Shore Bancshares Inc Stock (SHBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.61 $15.55 $2.06 1,896,258.0 -3.77%
Nov, 2024 $17.03 $14.19 $2.84 1,934,216.0 +13.14%
Oct, 2024 $15.02 $13.21 $1.81 1,658,747.0 +3.93%
Sep, 2024 $14.78 $13.36 $1.42 1,419,319.0 -1.48%
Aug, 2024 $14.63 $12.32 $2.31 1,598,872.0 -2.20%
Jul, 2024 $14.99 $11.03 $3.96 2,172,209.0 +26.81%
Jun, 2024 $11.55 $10.36 $1.19 2,148,966.0 +1.24%
May, 2024 $11.84 $10.31 $1.53 1,555,648.0 +9.28%
Apr, 2024 $11.90 $10.06 $1.84 1,563,869.0 -10.00%
Mar, 2024 $11.73 $10.56 $1.17 1,521,507.0 +1.23%
Feb, 2024 $13.32 $10.86 $2.46 2,231,790.0 -12.21%
Jan, 2024 $14.38 $12.50 $1.88 1,226,372.0 -9.19%

Shore Bancshares Inc Stock (SHBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.51 $11.99 $2.52 1,872,885.0 +19.35%
Nov, 2023 $12.32 $10.11 $2.21 1,121,706.0 +16.37%
Oct, 2023 $10.82 $9.66 $1.16 1,482,957.0 -2.47%
Sep, 2023 $11.56 $10.27 $1.29 1,895,986.0 -5.05%
Aug, 2023 $12.00 $10.61 $1.39 2,526,298.0 -6.89%
Jul, 2023 $13.37 $10.97 $2.40 3,078,478.0 +2.94%
Jun, 2023 $13.20 $11.14 $2.06 2,824,088.0 +2.66%
May, 2023 $13.27 $10.65 $2.62 1,513,507.0 -15.21%
Apr, 2023 $14.45 $12.87 $1.58 1,235,110.0 -7.00%
Mar, 2023 $17.14 $14.00 $3.14 2,662,064.0 -16.30%
Feb, 2023 $18.15 $16.92 $1.23 823,302.0 -2.40%
Jan, 2023 $17.86 $16.99 $0.87 868,136.0 +0.29%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Cap:     |  Volume (24h):