Get the Stockscreener App
0.1672
15.31%
0.0222
After Hours:
.13
-0.0372
-22.25%
Shamaran Petroleum Corp Stock (SHASF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Shamaran Petroleum Corp Stock (SHASF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shamaran Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHASF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shamaran Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shamaran Petroleum Corp Stock (SHASF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1696 | $0.1648 | $0.0048 | 9,200.0 | +15.31% |
| May, 2025 | $0.1638 | $0.131 | $0.0328 | 528,958.0 | -0.41% |
| Apr, 2025 | $0.17 | $0.12 | $0.05 | 533,978.0 | -8.77% |
| Mar, 2025 | $0.1655 | $0.1272 | $0.0383 | 834,536.0 | +12.43% |
| Feb, 2025 | $0.159 | $0.095 | $0.064 | 951,484.0 | +54.29% |
| Jan, 2025 | $0.0925 | $0.0809 | $0.0116 | 1,047,698.0 | +9.00% |
Shamaran Petroleum Corp Stock (SHASF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.088 | $0.072 | $0.016 | 258,121.0 | -4.09% |
| Nov, 2024 | $0.0889 | $0.0467 | $0.0422 | 549,621.0 | +65.73% |
| Oct, 2024 | $0.0531 | $0.0468 | $0.0063 | 305,910.0 | +6.20% |
| Sep, 2024 | $0.06 | $0.05 | $0.010 | 30,092.0 | -10.06% |
| Aug, 2024 | $0.0582 | $0.049 | $0.00915 | 26,150.0 | +11.18% |
| Jul, 2024 | $0.06 | $0.05 | $0.010 | 29,874.0 | -19.35% |
| Jun, 2024 | $0.0662 | $0.0581 | $0.00812 | 200,178.0 | -0.16% |
| May, 2024 | $0.0621 | $0.0511 | $0.011 | 40,284.0 | +26.73% |
| Apr, 2024 | $0.06 | $0.0483 | $0.0117 | 1,036,177.0 | +5.38% |
| Mar, 2024 | $0.0465 | $0.0326 | $0.0139 | 795,832.0 | +33.62% |
| Feb, 2024 | $0.0374 | $0.0321 | $0.0053 | 314,400.0 | -13.00% |
| Jan, 2024 | $0.04 | $0.03 | $0.01 | 321,900.0 | +11.11% |
Shamaran Petroleum Corp Stock (SHASF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0392 | $0.0292 | $0.010 | 898,500.0 | -2.17% |
| Nov, 2023 | $0.04 | $0.0287 | $0.0113 | 1,493,214.0 | +28.22% |
| Oct, 2023 | $0.046 | $0.0287 | $0.0173 | 630,508.0 | -30.00% |
| Sep, 2023 | $0.041 | $0.0323 | $0.0087 | 1,151,925.0 | -2.38% |
| Aug, 2023 | $0.0435 | $0.0282 | $0.0153 | 883,336.0 | -0.45% |
| Jul, 2023 | $0.055 | $0.0372 | $0.0178 | 2,798,749.0 | -6.24% |
| Jun, 2023 | $0.048 | $0.0374 | $0.0106 | 340,500.0 | +0.67% |
| May, 2023 | $0.054 | $0.04 | $0.014 | 300,000.0 | -15.02% |
| Apr, 2023 | $0.0602 | $0.0507 | $0.0095 | 226,404.0 | +0.38% |
| Mar, 2023 | $0.07 | $0.0452 | $0.0248 | 803,193.0 | -22.26% |
| Feb, 2023 | $0.0701 | $0.0544 | $0.0157 | 438,435.0 | +3.88% |
| Jan, 2023 | $0.068 | $0.062 | $0.006 | 2,497,753.0 | -2.44% |
5.37%
0.16%
Cap:
|
Volume (24h):