Get the Stockscreener App
48.02
0.06%
-0.03
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History
The historical daily chart and data for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock (SHAG), show that the latest closing stock price as of December 05, 2025, is $48.02.
- WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund all-time high stock price is $54.60, occurred on January 04, 2018.
- The lowest WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price recorded was $0.00 on August 01, 2022. Since then, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund's stock price has risen over to $48.02 now.
- The 52-week high stock price for SHAG is $48.45, representing a 0.91% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for SHAG is $46.74, indicating a -2.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) stock in the beginning of 2024 was $50.40. The stock closed the year at $46.67, a loss of over -7.41% for the year.
The table below shows more information about SHAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $48.04 | $48.00 | $0.0426 | 2,838.0 | -0.06% |
| Dec 04, 2025 | $48.06 | $48.03 | $0.0254 | 2,933.0 | -0.05% |
| Dec 03, 2025 | $48.08 | $48.06 | $0.02 | 13,269.0 | +0.07% |
| Dec 02, 2025 | $48.04 | $48.03 | $0.0084 | 3,386.0 | +0.02% |
| Dec 01, 2025 | $48.04 | $48.00 | $0.0386 | 2,296.0 | -0.13% |
| Nov 28, 2025 | $48.11 | $48.08 | $0.0272 | 1,145.0 | -0.07% |
| Nov 26, 2025 | $48.12 | $48.05 | $0.0699 | 7,259.0 | +0.06% |
| Nov 25, 2025 | $48.17 | $48.03 | $0.14 | 6,462.0 | +0.11% |
| Nov 24, 2025 | $48.04 | $48.00 | $0.0353 | 2,340.0 | -0.26% |
| Nov 21, 2025 | $48.16 | $48.13 | $0.0292 | 5,484.0 | +0.14% |
| Nov 20, 2025 | $48.12 | $48.08 | $0.039 | 3,292.0 | +0.11% |
| Nov 19, 2025 | $48.10 | $48.04 | $0.06 | 1,278.0 | -0.03% |
| Nov 18, 2025 | $48.08 | $48.04 | $0.0356 | 2,580.0 | +0.06% |
| Nov 17, 2025 | $48.04 | $48.02 | $0.02 | 3,377.0 | +0.02% |
| Nov 14, 2025 | $48.06 | $48.01 | $0.0497 | 1,220.0 | -0.04% |
| Nov 13, 2025 | $48.05 | $48.03 | $0.0249 | 6,074.0 | -0.08% |
| Nov 12, 2025 | $48.08 | $48.06 | $0.0141 | 1,627.0 | -0.03% |
| Nov 11, 2025 | $48.09 | $48.07 | $0.0201 | 3,850.0 | +0.12% |
| Nov 10, 2025 | $48.04 | $48.03 | $0.0107 | 3,025.0 | -0.04% |
| Nov 07, 2025 | $48.07 | $48.02 | $0.05 | 4,760.0 | +0.06% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.08 | $48.00 | $0.08 | 27,560.0 | -0.15% |
| Nov, 2025 | $48.17 | $47.94 | $0.23 | 62,245.0 | +0.21% |
| Oct, 2025 | $48.32 | $47.95 | $0.37 | 95,948.0 | +0.02% |
| Sep, 2025 | $48.45 | $47.86 | $0.5921 | 1,434,666.0 | +0.10% |
| Aug, 2025 | $48.00 | $47.80 | $0.20 | 55,795.0 | +0.71% |
| Jul, 2025 | $47.85 | $47.55 | $0.30 | 44,698.0 | -0.60% |
| Jun, 2025 | $47.91 | $47.48 | $0.43 | 56,987.0 | +0.57% |
| May, 2025 | $47.79 | $47.27 | $0.52 | 174,865.0 | -0.20% |
| Apr, 2025 | $47.99 | $46.74 | $1.25 | 166,624.0 | +0.20% |
| Mar, 2025 | $47.75 | $47.42 | $0.33 | 253,403.0 | +0.07% |
| Feb, 2025 | $47.63 | $47.16 | $0.4745 | 262,050.0 | +0.60% |
| Jan, 2025 | $47.48 | $47.03 | $0.4484 | 175,638.0 | +0.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| Nov, 2024 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| Oct, 2024 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| Sep, 2024 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| Aug, 2024 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| Jul, 2024 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| Jun, 2024 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| May, 2024 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| Apr, 2024 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| Mar, 2024 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| Feb, 2024 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| Jan, 2024 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.47 | $46.77 | $0.6999 | 147,831.0 | +1.23% |
| Nov, 2023 | $46.85 | $46.18 | $0.67 | 183,669.0 | +1.38% |
| Oct, 2023 | $46.42 | $45.99 | $0.4338 | 159,483.0 | -0.34% |
| Sep, 2023 | $46.67 | $46.15 | $0.5189 | 151,407.0 | -0.71% |
| Aug, 2023 | $46.77 | $46.37 | $0.40 | 213,171.0 | -0.11% |
| Jul, 2023 | $46.91 | $46.40 | $0.5107 | 201,618.0 | +0.08% |
| Jun, 2023 | $47.02 | $46.57 | $0.45 | 166,247.0 | -0.62% |
| May, 2023 | $47.56 | $46.62 | $0.944 | 139,749.0 | -0.66% |
| Apr, 2023 | $47.56 | $47.06 | $0.495 | 159,194.0 | +0.14% |
| Mar, 2023 | $47.83 | $46.24 | $1.59 | 1,459,547.0 | +1.47% |
| Feb, 2023 | $47.43 | $46.42 | $1.01 | 107,894.0 | -1.56% |
| Jan, 2023 | $47.44 | $46.70 | $0.74 | 250,611.0 | +1.18% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):