Get the Stockscreener App
46.76
0.14%
0.0645
After Hours:
46.76
-0.0045
-0.01%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History
The historical daily chart and data for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock (SHAG), show that the latest closing stock price as of September 22, 2026, is $46.76.
- WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund all-time high stock price is $54.60, occurred on January 04, 2018.
- The lowest WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price recorded was $0.00 on August 01, 2022. Since then, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund's stock price has risen over to $46.76 now.
- The 52-week high stock price for SHAG is $48.45, representing a 3.61% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for SHAG is $46.72, indicating a -0.10% decrease from the current share price, occurred on September 11, 2026.
- The closing price of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) stock in the beginning of 2025 was $50.40. The stock closed the year at $46.67, a loss of over -7.41% for the year.
The table below shows more information about SHAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $46.82 | $46.70 | $0.12 | 35,851.0 | +0.14% |
| Sep 21, 2026 | $46.77 | $46.69 | $0.08 | 165,067.0 | +0.08% |
| Sep 18, 2026 | $46.68 | $46.66 | $0.0172 | 1,155.0 | -0.11% |
| Sep 17, 2026 | $46.72 | $46.71 | $0.00572 | 3,237.0 | +0.18% |
| Sep 16, 2026 | $46.77 | $46.63 | $0.14 | 8,696.0 | -0.09% |
| Sep 15, 2026 | $46.77 | $46.67 | $0.10 | 16,750.0 | -0.07% |
| Sep 14, 2026 | $46.77 | $46.67 | $0.0999 | 56,036.0 | -0.03% |
| Sep 11, 2026 | $46.78 | $46.72 | $0.06 | 1,559.0 | -0.15% |
| Sep 10, 2026 | $46.87 | $46.78 | $0.0899 | 17,001.0 | -0.36% |
| Sep 09, 2026 | $46.97 | $46.96 | $0.010 | 1,305.0 | -0.12% |
| Sep 08, 2026 | $47.04 | $47.01 | $0.035 | 2,072.0 | -0.00% |
| Sep 04, 2026 | $47.09 | $47.01 | $0.079 | 171,532.0 | -0.10% |
| Sep 03, 2026 | $47.10 | $47.06 | $0.04 | 6,272.0 | +0.09% |
| Sep 02, 2026 | $47.02 | $46.92 | $0.098 | 2,374.0 | -0.13% |
| Sep 01, 2026 | $47.08 | $47.00 | $0.08 | 20,579.0 | -0.10% |
| Aug 31, 2026 | $47.13 | $47.09 | $0.035 | 220,906.0 | +0.04% |
| Aug 28, 2026 | $47.31 | $47.11 | $0.2049 | 38,230.0 | -0.24% |
| Aug 27, 2026 | $47.25 | $47.22 | $0.03 | 3,302.0 | +0.05% |
| Aug 26, 2026 | $47.27 | $47.20 | $0.075 | 2,071.0 | -0.64% |
| Aug 25, 2026 | $47.61 | $47.38 | $0.23 | 39,191.0 | +0.55% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.10 | $46.63 | $0.47 | 545,337.0 | -0.76% |
| Aug, 2026 | $47.61 | $47.09 | $0.515 | 334,385.0 | -0.03% |
| Jul, 2026 | $47.41 | $47.06 | $0.3528 | 277,984.0 | -0.39% |
| Jun, 2026 | $47.55 | $47.22 | $0.33 | 55,363.0 | -0.26% |
| May, 2026 | $47.67 | $47.30 | $0.37 | 95,601.0 | -0.16% |
| Apr, 2026 | $47.91 | $47.52 | $0.39 | 82,145.0 | -0.13% |
| Mar, 2026 | $48.09 | $47.34 | $0.7534 | 94,021.0 | -1.24% |
| Feb, 2026 | $48.27 | $47.95 | $0.325 | 104,349.0 | +0.33% |
| Jan, 2026 | $48.12 | $47.93 | $0.19 | 776,060.0 | -0.03% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.16 | $47.94 | $0.2189 | 80,987.0 | -0.05% |
| Nov, 2025 | $48.17 | $47.94 | $0.23 | 62,245.0 | +0.21% |
| Oct, 2025 | $48.32 | $47.95 | $0.37 | 95,948.0 | +0.02% |
| Sep, 2025 | $48.45 | $47.86 | $0.5921 | 1,434,666.0 | +0.10% |
| Aug, 2025 | $48.00 | $47.80 | $0.20 | 55,795.0 | +0.71% |
| Jul, 2025 | $47.85 | $47.55 | $0.30 | 44,698.0 | -0.60% |
| Jun, 2025 | $47.91 | $47.48 | $0.43 | 56,987.0 | +0.57% |
| May, 2025 | $47.79 | $47.27 | $0.52 | 174,865.0 | -0.20% |
| Apr, 2025 | $47.99 | $46.74 | $1.25 | 166,624.0 | +0.20% |
| Mar, 2025 | $47.75 | $47.42 | $0.33 | 253,403.0 | +0.07% |
| Feb, 2025 | $47.63 | $47.16 | $0.4745 | 262,050.0 | +0.60% |
| Jan, 2025 | $47.48 | $47.03 | $0.4484 | 175,638.0 | +0.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| Nov, 2024 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| Oct, 2024 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| Sep, 2024 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| Aug, 2024 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| Jul, 2024 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| Jun, 2024 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| May, 2024 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| Apr, 2024 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| Mar, 2024 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| Feb, 2024 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| Jan, 2024 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):