Get the Stockscreener App
47.38
0.24%
0.1152
After Hours:
47.37
-0.0052
-0.01%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History
The historical daily chart and data for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock (SHAG), show that the latest closing stock price as of November 18, 2024, is $47.38.
- WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund all-time high stock price is $54.60, occurred on January 04, 2018.
- The lowest WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price recorded was $0.00 on August 01, 2022. Since then, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund's stock price has risen over to $47.38 now.
- The 52-week high stock price for SHAG is $48.24, representing a 1.84% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SHAG is $46.50, indicating a -1.84% decrease from the current share price, occurred on November 24, 2023.
- The closing price of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) stock in the beginning of 2023 was $50.40. The stock closed the year at $46.67, a loss of over -7.41% for the year.
The table below shows more information about SHAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $47.38 | $47.34 | $0.0305 | 872.0 | +0.24% |
| Nov 15, 2024 | $47.35 | $47.26 | $0.09 | 12,165.0 | -0.09% |
| Nov 14, 2024 | $47.37 | $47.30 | $0.0666 | 2,427.0 | -0.05% |
| Nov 13, 2024 | $47.38 | $47.32 | $0.0641 | 2,133.0 | +0.10% |
| Nov 12, 2024 | $47.30 | $47.27 | $0.035 | 3,774.0 | -0.13% |
| Nov 11, 2024 | $47.36 | $47.31 | $0.0482 | 2,607.0 | -0.08% |
| Nov 08, 2024 | $47.44 | $47.38 | $0.0638 | 1,355.0 | -0.14% |
| Nov 07, 2024 | $47.47 | $47.39 | $0.0795 | 2,892.0 | +0.38% |
| Nov 06, 2024 | $47.29 | $47.27 | $0.0172 | 2,557.0 | -0.16% |
| Nov 05, 2024 | $47.34 | $47.29 | $0.0516 | 308.0 | -0.04% |
| Nov 04, 2024 | $47.36 | $47.32 | $0.04 | 630.0 | +0.19% |
| Nov 01, 2024 | $47.36 | $47.27 | $0.0898 | 608.0 | -0.07% |
| Oct 31, 2024 | $47.38 | $47.29 | $0.089 | 3,920.0 | -0.14% |
| Oct 30, 2024 | $47.45 | $47.36 | $0.09 | 9,317.0 | -0.01% |
| Oct 29, 2024 | $47.37 | $47.32 | $0.054 | 4,397.0 | +0.02% |
| Oct 28, 2024 | $47.42 | $47.36 | $0.0551 | 177.0 | -0.45% |
| Oct 25, 2024 | $47.61 | $47.58 | $0.0298 | 3,143.0 | -0.05% |
| Oct 24, 2024 | $47.64 | $47.60 | $0.0399 | 2,335.0 | +0.12% |
| Oct 23, 2024 | $47.60 | $47.54 | $0.06 | 17,769.0 | -0.14% |
| Oct 22, 2024 | $47.65 | $47.61 | $0.04 | 3,048.0 | -0.14% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.47 | $47.26 | $0.2095 | 33,200.0 | +0.15% |
| Oct, 2024 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| Sep, 2024 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| Aug, 2024 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| Jul, 2024 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| Jun, 2024 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| May, 2024 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| Apr, 2024 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| Mar, 2024 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| Feb, 2024 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| Jan, 2024 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.47 | $46.77 | $0.6999 | 147,831.0 | +1.23% |
| Nov, 2023 | $46.85 | $46.18 | $0.67 | 183,669.0 | +1.38% |
| Oct, 2023 | $46.42 | $45.99 | $0.4338 | 159,483.0 | -0.34% |
| Sep, 2023 | $46.67 | $46.15 | $0.5189 | 151,407.0 | -0.71% |
| Aug, 2023 | $46.77 | $46.37 | $0.40 | 213,171.0 | -0.11% |
| Jul, 2023 | $46.91 | $46.40 | $0.5107 | 201,618.0 | +0.08% |
| Jun, 2023 | $47.02 | $46.57 | $0.45 | 166,247.0 | -0.62% |
| May, 2023 | $47.56 | $46.62 | $0.944 | 139,749.0 | -0.66% |
| Apr, 2023 | $47.56 | $47.06 | $0.495 | 159,194.0 | +0.14% |
| Mar, 2023 | $47.83 | $46.24 | $1.59 | 1,459,547.0 | +1.47% |
| Feb, 2023 | $47.43 | $46.42 | $1.01 | 107,894.0 | -1.56% |
| Jan, 2023 | $47.44 | $46.70 | $0.74 | 250,611.0 | +1.18% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.09 | $46.64 | $0.45 | 325,169.0 | -0.13% |
| Nov, 2022 | $46.73 | $45.81 | $0.92 | 334,191.0 | +1.53% |
| Oct, 2022 | $46.59 | $45.79 | $0.7955 | 279,561.0 | -0.47% |
| Sep, 2022 | $47.35 | $46.04 | $1.31 | 401,664.0 | -2.17% |
| Aug, 2022 | $48.02 | $0.00 | $48.02 | 185,426.0 | -1.73% |
| Jul, 2022 | $48.13 | $47.41 | $0.717 | 107,017.0 | +1.00% |
| Jun, 2022 | $47.93 | $46.77 | $1.16 | 281,298.0 | -0.90% |
| May, 2022 | $48.22 | $47.30 | $0.9163 | 571,822.0 | +0.58% |
| Apr, 2022 | $48.38 | $47.68 | $0.6961 | 283,930.0 | -1.43% |
| Mar, 2022 | $49.77 | $48.26 | $1.51 | 338,224.0 | -2.08% |
| Feb, 2022 | $49.96 | $49.23 | $0.73 | 338,693.0 | -0.74% |
| Jan, 2022 | $50.44 | $49.83 | $0.6058 | 598,319.0 | -1.27% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):