Get the Stockscreener App
48.00
0.05%
-0.0182
After Hours:
47.97
-0.0268
-0.06%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History
The historical daily chart and data for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock (SHAG), show that the latest closing stock price as of March 10, 2026, is $48.00.
- WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund all-time high stock price is $54.60, occurred on January 04, 2018.
- The lowest WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price recorded was $0.00 on August 01, 2022. Since then, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund's stock price has risen over to $48.00 now.
- The 52-week high stock price for SHAG is $48.45, representing a 0.95% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for SHAG is $46.74, indicating a -2.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) stock in the beginning of 2025 was $50.40. The stock closed the year at $46.67, a loss of over -7.41% for the year.
The table below shows more information about SHAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $48.02 | $47.99 | $0.03 | 1,425.0 | -0.04% |
| Mar 09, 2026 | $48.03 | $47.93 | $0.10 | 25,697.0 | +0.10% |
| Mar 06, 2026 | $47.99 | $47.95 | $0.04 | 4,908.0 | -0.03% |
| Mar 05, 2026 | $48.07 | $47.94 | $0.1269 | 1,204.0 | -0.14% |
| Mar 04, 2026 | $48.06 | $48.02 | $0.04 | 5,327.0 | -0.04% |
| Mar 03, 2026 | $48.08 | $47.97 | $0.1058 | 11,212.0 | -0.04% |
| Mar 02, 2026 | $48.09 | $48.07 | $0.02 | 4,251.0 | -0.19% |
| Feb 27, 2026 | $48.18 | $48.17 | $0.005 | 2,710.0 | +0.11% |
| Feb 26, 2026 | $48.13 | $48.12 | $0.015 | 1,785.0 | +0.05% |
| Feb 25, 2026 | $48.09 | $48.08 | $0.0119 | 1,189.0 | -0.02% |
| Feb 24, 2026 | $48.11 | $48.10 | $0.0049 | 2,153.0 | -0.35% |
| Feb 23, 2026 | $48.27 | $48.25 | $0.025 | 6,370.0 | +0.08% |
| Feb 20, 2026 | $48.23 | $48.21 | $0.025 | 1,607.0 | +0.06% |
| Feb 19, 2026 | $48.21 | $48.19 | $0.0192 | 3,135.0 | -0.02% |
| Feb 18, 2026 | $48.22 | $48.20 | $0.015 | 6,019.0 | -0.02% |
| Feb 17, 2026 | $48.23 | $48.22 | $0.015 | 7,812.0 | +0.00% |
| Feb 13, 2026 | $48.23 | $48.21 | $0.02 | 4,042.0 | +0.16% |
| Feb 12, 2026 | $48.16 | $48.12 | $0.0402 | 13,255.0 | +0.12% |
| Feb 11, 2026 | $48.09 | $48.08 | $0.01 | 5,287.0 | -0.09% |
| Feb 10, 2026 | $48.15 | $48.13 | $0.0183 | 1,955.0 | +0.09% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.09 | $47.93 | $0.16 | 54,024.0 | -0.37% |
| Feb, 2026 | $48.27 | $47.95 | $0.325 | 104,349.0 | +0.33% |
| Jan, 2026 | $48.12 | $47.93 | $0.19 | 776,060.0 | -0.03% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.16 | $47.94 | $0.2189 | 80,987.0 | -0.05% |
| Nov, 2025 | $48.17 | $47.94 | $0.23 | 62,245.0 | +0.21% |
| Oct, 2025 | $48.32 | $47.95 | $0.37 | 95,948.0 | +0.02% |
| Sep, 2025 | $48.45 | $47.86 | $0.5921 | 1,434,666.0 | +0.10% |
| Aug, 2025 | $48.00 | $47.80 | $0.20 | 55,795.0 | +0.71% |
| Jul, 2025 | $47.85 | $47.55 | $0.30 | 44,698.0 | -0.60% |
| Jun, 2025 | $47.91 | $47.48 | $0.43 | 56,987.0 | +0.57% |
| May, 2025 | $47.79 | $47.27 | $0.52 | 174,865.0 | -0.20% |
| Apr, 2025 | $47.99 | $46.74 | $1.25 | 166,624.0 | +0.20% |
| Mar, 2025 | $47.75 | $47.42 | $0.33 | 253,403.0 | +0.07% |
| Feb, 2025 | $47.63 | $47.16 | $0.4745 | 262,050.0 | +0.60% |
| Jan, 2025 | $47.48 | $47.03 | $0.4484 | 175,638.0 | +0.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| Nov, 2024 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| Oct, 2024 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| Sep, 2024 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| Aug, 2024 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| Jul, 2024 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| Jun, 2024 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| May, 2024 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| Apr, 2024 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| Mar, 2024 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| Feb, 2024 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| Jan, 2024 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
0.27%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):