Get the Stockscreener App
100.17
0.01%
0.0087
After Hours:
100.17
0.005
+0.00%
Schwab Government Money Market Etf Stock (SGVT) Price History
The historical daily chart and data for Schwab Government Money Market Etf stock (SGVT), show that the latest closing stock price as of June 25, 2025, is $100.17.
- Schwab Government Money Market Etf all-time high stock price is $100.07, occurred on June 17, 2025.
- The lowest Schwab Government Money Market Etf stock price recorded was $100.03 on June 16, 2025. Since then, Schwab Government Money Market Etf's stock price has risen over 0.13% to $100.17 now.
- The 52-week high stock price for SGVT is $100.07, representing a -0.09% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SGVT is $100.03, indicating a -0.13% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about SGVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $100.2 | $100.2 | $0.02 | 29,572.0 | +0.01% |
| Jun 24, 2025 | $100.2 | $100.1 | $0.0294 | 34,568.0 | +0.02% |
| Jun 23, 2025 | $100.2 | $100.1 | $0.0245 | 31,206.0 | +0.01% |
| Jun 20, 2025 | $100.1 | $100.1 | $0.02 | 37,923.0 | +0.04% |
| Jun 18, 2025 | $100.1 | $100.1 | $0.0055 | 11,831.0 | +0.01% |
| Jun 17, 2025 | $100.1 | $100.1 | $0.010 | 9,934.0 | +0.03% |
Schwab Government Money Market Etf Stock (SGVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Government Money Market Etf Stock (SGVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $100.2 | $100.0 | $0.135 | 194,290.0 | +0.00% |
0.54%
0.45%
Cap:
|
Volume (24h):