Schwab Government Money Market Etf (SGVT)

Overview News Price History Discussions Forecast

Schwab Government Money Market Etf Stock (SGVT) Price History

The historical daily chart and data for Schwab Government Money Market Etf stock (SGVT), show that the latest closing stock price as of September 22, 2026, is $100.69.

Schwab Government Money Market Etf all-time high stock price is $100.79, occurred on July 31, 2026.
The lowest Schwab Government Money Market Etf stock price recorded was $0.00 on November 13, 2025. Since then, Schwab Government Money Market Etf's stock price has risen over to $100.69 now.
The 52-week high stock price for SGVT is $100.79, representing a 0.10% increase from the current share price, occurred on July 31, 2026.
The 52-week low stock price for SGVT is $100.36, indicating a -0.32% decrease from the current share price, occurred on October 01, 2025.

The table below shows more information about SGVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$100.7	$100.7	$0.01	361,353.0	+0.01%
Sep 21, 2026	$100.7	$100.7	$0.01	325,624.0	+0.01%
Sep 18, 2026	$100.7	$100.7	$0.01	407,304.0	+0.03%
Sep 17, 2026	$100.7	$100.6	$0.01	264,553.0	+0.01%
Sep 16, 2026	$100.6	$100.6	$0.01	225,778.0	+0.01%
Sep 15, 2026	$100.6	$100.6	$0.010	367,359.0	+0.01%
Sep 14, 2026	$100.6	$100.6	$0.01	307,543.0	+0.01%
Sep 11, 2026	$100.6	$100.6	$0.02	449,082.0	+0.00%
Sep 10, 2026	$100.6	$100.6	$0.02	372,896.0	+0.03%
Sep 09, 2026	$100.6	$100.6	$0.02	236,461.0	+0.01%
Sep 08, 2026	$100.6	$100.6	$0.02	322,816.0	+0.00%
Sep 04, 2026	$100.6	$100.6	$0.02	469,958.0	+0.04%
Sep 03, 2026	$100.5	$100.5	$0.02	351,650.0	+0.00%
Sep 02, 2026	$100.5	$100.5	$0.010	313,655.0	+0.02%
Sep 01, 2026	$100.5	$100.5	$0.04	284,775.0	-0.26%
Aug 31, 2026	$100.8	$100.8	$0.010	143,886.0	+0.00%
Aug 28, 2026	$100.8	$100.7	$0.05	287,303.0	+0.02%
Aug 27, 2026	$100.7	$100.7	$0.010	177,546.0	+0.01%
Aug 26, 2026	$100.7	$100.7	$0.01	180,247.0	+0.00%
Aug 25, 2026	$100.7	$100.7	$0.01	128,333.0	+0.01%

Schwab Government Money Market Etf Stock (SGVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Government Money Market Etf Stock (SGVT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$100.7	$100.5	$0.20	5,422,160.0	-0.07%
Aug, 2026	$100.8	$100.5	$0.27	5,472,152.0	-0.03%
Jul, 2026	$100.8	$100.5	$0.319	5,159,230.0	+0.05%
Jun, 2026	$100.8	$100.5	$0.29	5,918,960.0	-0.01%
May, 2026	$100.8	$100.5	$0.27	4,424,291.0	-0.01%
Apr, 2026	$100.8	$100.5	$0.29	6,157,732.0	+0.04%
Mar, 2026	$100.7	$100.5	$0.28	6,140,026.0	+0.01%
Feb, 2026	$100.7	$100.5	$0.27	3,805,973.0	-0.06%
Jan, 2026	$100.8	$100.5	$0.26	5,140,278.0	+0.28%

Schwab Government Money Market Etf Stock (SGVT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.6	$100.4	$0.27	4,107,219.0	-0.25%
Nov, 2025	$100.7	$100.4	$0.29	3,436,539.0	+0.00%
Oct, 2025	$100.7	$100.4	$0.355	3,802,326.0	+0.09%
Sep, 2025	$100.6	$100.3	$0.32	2,354,152.0	+0.08%
Aug, 2025	$100.5	$100.2	$0.39	1,307,188.0	+0.13%
Jul, 2025	$100.4	$100.1	$0.3399	703,803.0	+0.19%
Jun, 2025	$100.2	$100.0	$0.195	262,855.0	+0.00%