loading
Overview News Price History Discussions Forecast

Schwab Government Money Market Etf Stock (SGVT) Price History

The historical daily chart and data for Schwab Government Money Market Etf stock (SGVT), show that the latest closing stock price as of February 13, 2026, is $100.58.
  • Schwab Government Money Market Etf all-time high stock price is $100.77, occurred on January 30, 2026.
  • The lowest Schwab Government Money Market Etf stock price recorded was $0.00 on November 13, 2025. Since then, Schwab Government Money Market Etf's stock price has risen over to $100.58 now.
  • The 52-week high stock price for SGVT is $100.77, representing a 0.19% increase from the current share price, occurred on January 30, 2026.
  • The 52-week low stock price for SGVT is $100.03, indicating a -0.54% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about SGVT historical price data:
Date High Low High - Low Volume % Change
Feb 13, 2026 $100.6 $100.6 $0.02 175,013.0 +0.04%
Feb 12, 2026 $100.6 $100.5 $0.02 344,423.0 -0.01%
Feb 11, 2026 $100.6 $100.5 $0.02 117,474.0 +0.02%
Feb 10, 2026 $100.5 $100.5 $0.02 281,859.0 +0.01%
Feb 09, 2026 $100.5 $100.5 $0.01 179,084.0 +0.00%
Feb 06, 2026 $100.5 $100.5 $0.010 216,099.0 +0.03%
Feb 05, 2026 $100.5 $100.5 $0.010 173,548.0 +0.00%
Feb 04, 2026 $100.5 $100.5 $0.0655 200,707.0 +0.02%
Feb 03, 2026 $100.5 $100.5 $0.02 222,311.0 +0.01%
Feb 02, 2026 $100.5 $100.5 $0.010 236,908.0 -0.32%
Jan 30, 2026 $100.8 $100.8 $0.010 211,802.0 +0.03%
Jan 29, 2026 $100.7 $100.7 $0.010 235,092.0 +0.01%
Jan 28, 2026 $100.7 $100.7 $0.01 86,578.0 +0.01%
Jan 27, 2026 $100.7 $100.7 $0.01 264,951.0 +0.02%
Jan 26, 2026 $100.7 $100.7 $0.02 326,048.0 +0.00%
Jan 23, 2026 $100.7 $100.7 $0.02 490,336.0 +0.03%
Jan 22, 2026 $100.7 $100.7 $0.03 226,047.0 +0.01%
Jan 21, 2026 $100.7 $100.7 $0.0159 230,130.0 +0.01%
Jan 20, 2026 $100.7 $100.7 $0.010 274,708.0 +0.01%
Jan 16, 2026 $100.7 $100.6 $0.01 158,185.0 +0.02%
Jan 15, 2026 $100.6 $100.6 $0.01 254,130.0 +0.01%

Schwab Government Money Market Etf Stock (SGVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Government Money Market Etf Stock (SGVT) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $100.6 $100.5 $0.15 2,322,439.0 -0.19%
Jan, 2026 $100.8 $100.5 $0.26 5,140,278.0 +0.28%

Schwab Government Money Market Etf Stock (SGVT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $100.6 $100.4 $0.27 4,107,219.0 -0.25%
Nov, 2025 $100.7 $100.4 $0.29 3,436,539.0 +0.00%
Oct, 2025 $100.7 $100.4 $0.355 3,802,326.0 +0.09%
Sep, 2025 $100.6 $100.3 $0.32 2,354,152.0 +0.08%
Aug, 2025 $100.5 $100.2 $0.39 1,307,188.0 +0.13%
Jul, 2025 $100.4 $100.1 $0.3399 703,803.0 +0.19%
Jun, 2025 $100.2 $100.0 $0.195 262,855.0 +0.00%

Similar to SGVT

exchange_traded_fund VTV
$206.13
price up icon 0.74%
exchange_traded_fund VUG
$457.98
price down icon 0.47%
exchange_traded_fund IJH
$71.24
price up icon 0.99%
exchange_traded_fund EFA
$104.24
price up icon 0.09%
exchange_traded_fund IWF
$447.17
price down icon 0.40%
exchange_traded_fund QQQ
$601.92
price up icon 0.21%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):