Get the Stockscreener App
101.18
0.02%
0.0189
F M Accumulator Ultrashort Treasury Fund Stock (SGVA) Price History
The historical daily chart and data for F M Accumulator Ultrashort Treasury Fund stock (SGVA), show that the latest closing stock price as of October 13, 2026, is $101.18.
- F M Accumulator Ultrashort Treasury Fund all-time high stock price is $101.45, occurred on July 29, 2026.
- The lowest F M Accumulator Ultrashort Treasury Fund stock price recorded was $100.01 on June 11, 2026. Since then, F M Accumulator Ultrashort Treasury Fund's stock price has risen over 1.17% to $101.18 now.
- The 52-week high stock price for SGVA is $101.45, representing a 0.27% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for SGVA is $100.01, indicating a -1.16% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about SGVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $101.3 | $101.2 | $0.1099 | 6,591.0 | +0.02% |
| Oct 12, 2026 | $101.2 | $101.2 | $0.0101 | 1,693.0 | -0.00% |
| Oct 09, 2026 | $101.2 | $101.1 | $0.03 | 3,609.0 | +0.04% |
| Oct 08, 2026 | $101.1 | $101.1 | $0.012 | 19,278.0 | +0.01% |
| Oct 07, 2026 | $101.1 | $101.1 | $0.0087 | 2,496.0 | +0.01% |
| Oct 06, 2026 | $101.1 | $101.1 | $0.01 | 6,938.0 | +0.01% |
| Oct 05, 2026 | $101.1 | $101.0 | $0.0499 | 3,406.0 | +0.03% |
| Oct 02, 2026 | $101.1 | $101.0 | $0.0484 | 12,822.0 | +0.00% |
| Oct 01, 2026 | $101.1 | $101.0 | $0.035 | 9,338.0 | +0.02% |
| Sep 30, 2026 | $101.0 | $101.0 | $0.0389 | 12,771.0 | +0.03% |
| Sep 29, 2026 | $101.0 | $101.0 | $0.03 | 6,442.0 | +0.01% |
| Sep 28, 2026 | $101.0 | $101.0 | $0.025 | 6,332.0 | +0.01% |
| Sep 25, 2026 | $101.0 | $101.0 | $0.025 | 14,615.0 | +0.03% |
| Sep 24, 2026 | $101.0 | $100.9 | $0.02 | 10,558.0 | +0.00% |
| Sep 23, 2026 | $101.0 | $100.8 | $0.12 | 14,465.0 | +0.01% |
| Sep 22, 2026 | $101.0 | $100.9 | $0.02 | 15,268.0 | +0.01% |
| Sep 21, 2026 | $100.9 | $100.9 | $0.0191 | 336,553.0 | +0.01% |
| Sep 18, 2026 | $100.9 | $100.9 | $0.02 | 6,759.0 | +0.03% |
| Sep 17, 2026 | $100.9 | $100.9 | $0.02 | 30,222.0 | -0.00% |
| Sep 16, 2026 | $100.9 | $100.9 | $0.03 | 32,003.0 | +0.03% |
| Sep 15, 2026 | $100.9 | $100.8 | $0.0292 | 11,887.0 | +0.01% |
F M Accumulator Ultrashort Treasury Fund Stock (SGVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Accumulator Ultrashort Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Accumulator Ultrashort Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Accumulator Ultrashort Treasury Fund Stock (SGVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $101.3 | $101.0 | $0.245 | 66,171.0 | +0.14% |
| Sep, 2026 | $101.3 | $100.8 | $0.52 | 553,801.0 | +0.27% |
| Aug, 2026 | $100.8 | $100.5 | $0.30 | 236,766.0 | +0.26% |
| Jul, 2026 | $101.5 | $100.2 | $1.26 | 1,582,271.0 | +0.31% |
| Jun, 2026 | $100.3 | $100.0 | $0.29 | 1,183,533.0 | +0.00% |
0.26%
Cap:
|
Volume (24h):