Get the Stockscreener App
12.73
0.56%
0.18
Star Group Lp Stock (SGU) Price History
The historical daily chart and data for Star Group Lp stock (SGU), show that the latest closing stock price as of June 01, 2026, is $12.73.
- Star Group Lp all-time high stock price is $15.22, occurred on June 14, 2023.
- The lowest Star Group Lp stock price recorded was $5.35 on August 19, 2014. Since then, Star Group Lp's stock price has risen over 137.94% to $12.73 now.
- The 52-week high stock price for SGU is $13.53, representing a 6.28% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for SGU is $11.31, indicating a -11.15% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Star Group Lp (SGU) stock in the beginning of 2025 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $12.65 | $12.63 | $0.02 | 2,823.0 | +0.64% |
| May 29, 2026 | $12.75 | $12.50 | $0.25 | 33,228.0 | -1.65% |
| May 28, 2026 | $12.81 | $12.58 | $0.23 | 35,250.0 | +0.16% |
| May 27, 2026 | $12.88 | $12.60 | $0.2799 | 15,521.0 | -0.86% |
| May 26, 2026 | $12.85 | $12.59 | $0.26 | 10,674.0 | +2.07% |
| May 22, 2026 | $12.77 | $12.58 | $0.19 | 20,709.0 | -1.25% |
| May 21, 2026 | $12.85 | $12.66 | $0.1877 | 15,598.0 | -0.62% |
| May 20, 2026 | $12.90 | $12.70 | $0.20 | 9,682.0 | +0.79% |
| May 19, 2026 | $13.00 | $12.72 | $0.279 | 11,555.0 | -0.78% |
| May 18, 2026 | $12.99 | $12.67 | $0.3248 | 31,855.0 | +0.79% |
| May 15, 2026 | $12.95 | $12.69 | $0.26 | 18,057.0 | -2.15% |
| May 14, 2026 | $13.16 | $12.91 | $0.255 | 16,265.0 | +1.80% |
| May 13, 2026 | $12.97 | $12.76 | $0.2099 | 10,148.0 | -0.16% |
| May 12, 2026 | $13.00 | $12.78 | $0.2221 | 20,865.0 | -0.93% |
| May 11, 2026 | $13.08 | $12.86 | $0.223 | 12,787.0 | -0.15% |
| May 08, 2026 | $13.45 | $12.62 | $0.83 | 71,023.0 | -3.79% |
| May 07, 2026 | $13.53 | $13.17 | $0.3582 | 66,059.0 | +2.28% |
| May 06, 2026 | $13.27 | $12.77 | $0.4999 | 34,049.0 | +2.18% |
| May 05, 2026 | $12.95 | $12.30 | $0.65 | 32,012.0 | +4.29% |
| May 04, 2026 | $12.73 | $12.25 | $0.4793 | 46,267.0 | -1.04% |
Star Group Lp Stock (SGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Group Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Group Lp Stock (SGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.53 | $12.25 | $1.28 | 539,535.0 | -0.32% |
| Apr, 2026 | $12.93 | $12.34 | $0.5919 | 347,254.0 | +3.18% |
| Mar, 2026 | $13.17 | $12.20 | $0.968 | 612,623.0 | -4.44% |
| Feb, 2026 | $13.49 | $12.48 | $1.01 | 565,665.0 | +1.66% |
| Jan, 2026 | $12.90 | $11.75 | $1.15 | 547,268.0 | +6.76% |
Star Group Lp Stock (SGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $11.60 | $0.60 | 745,041.0 | -2.00% |
| Nov, 2025 | $12.16 | $11.41 | $0.7534 | 624,155.0 | +3.72% |
| Oct, 2025 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| Sep, 2025 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| Aug, 2025 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| Jul, 2025 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| Jun, 2025 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| May, 2025 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| Apr, 2025 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| Mar, 2025 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| Feb, 2025 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| Jan, 2025 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group Lp Stock (SGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| Nov, 2024 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| Oct, 2024 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| Sep, 2024 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| Aug, 2024 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| Jul, 2024 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| Jun, 2024 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| May, 2024 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| Apr, 2024 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| Mar, 2024 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| Feb, 2024 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| Jan, 2024 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
0.67%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):