Get the Stockscreener App
12.62
0.32%
0.04
Star Group L P Stock (SGU) Price History
The historical daily chart and data for Star Group L P stock (SGU), show that the latest closing stock price as of November 27, 2024, is $12.62.
- Star Group L P all-time high stock price is $15.22, occurred on June 14, 2023.
- The lowest Star Group L P stock price recorded was $5.35 on August 19, 2014. Since then, Star Group L P's stock price has risen over 135.89% to $12.62 now.
- The 52-week high stock price for SGU is $14.76, representing a 16.96% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for SGU is $9.64, indicating a -23.61% decrease from the current share price, occurred on May 17, 2024.
- The closing price of Star Group L P (SGU) stock in the beginning of 2023 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $12.93 | $12.58 | $0.35 | 8,065.0 | +0.32% |
| Nov 26, 2024 | $12.64 | $12.31 | $0.3343 | 8,433.0 | +0.48% |
| Nov 25, 2024 | $12.72 | $12.43 | $0.2904 | 17,146.0 | -0.71% |
| Nov 22, 2024 | $12.81 | $12.37 | $0.4415 | 17,648.0 | +1.04% |
| Nov 21, 2024 | $12.55 | $12.12 | $0.435 | 15,102.0 | +1.38% |
| Nov 20, 2024 | $12.31 | $11.90 | $0.4101 | 13,876.0 | +2.16% |
| Nov 19, 2024 | $12.34 | $11.98 | $0.36 | 25,646.0 | +0.17% |
| Nov 18, 2024 | $12.31 | $11.98 | $0.3279 | 14,695.0 | -1.31% |
| Nov 15, 2024 | $12.35 | $11.88 | $0.4696 | 8,544.0 | +3.31% |
| Nov 14, 2024 | $11.97 | $11.76 | $0.2101 | 20,243.0 | -0.51% |
| Nov 13, 2024 | $11.99 | $11.71 | $0.28 | 19,213.0 | +0.17% |
| Nov 12, 2024 | $12.34 | $11.75 | $0.59 | 24,366.0 | -2.55% |
| Nov 11, 2024 | $12.34 | $11.85 | $0.49 | 28,011.0 | +1.84% |
| Nov 08, 2024 | $12.03 | $11.76 | $0.2705 | 12,617.0 | +0.68% |
| Nov 07, 2024 | $12.11 | $11.71 | $0.40 | 14,654.0 | -0.92% |
| Nov 06, 2024 | $12.16 | $11.73 | $0.4306 | 36,123.0 | +2.31% |
| Nov 05, 2024 | $11.88 | $10.84 | $1.04 | 41,820.0 | +7.15% |
| Nov 04, 2024 | $11.22 | $10.85 | $0.37 | 46,832.0 | -2.59% |
| Nov 01, 2024 | $11.32 | $11.02 | $0.305 | 16,037.0 | +0.63% |
| Oct 31, 2024 | $11.34 | $11.13 | $0.21 | 15,970.0 | -2.02% |
| Oct 30, 2024 | $11.53 | $11.25 | $0.2798 | 14,050.0 | -0.09% |
| Oct 29, 2024 | $11.51 | $11.25 | $0.2557 | 15,653.0 | -0.09% |
Star Group L P Stock (SGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Group L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Group L P Stock (SGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.93 | $10.84 | $2.09 | 397,136.0 | +13.39% |
| Oct, 2024 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| Sep, 2024 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| Aug, 2024 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| Jul, 2024 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| Jun, 2024 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| May, 2024 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| Apr, 2024 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| Mar, 2024 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| Feb, 2024 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| Jan, 2024 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P Stock (SGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| Nov, 2023 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| Oct, 2023 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| Sep, 2023 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| Aug, 2023 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| Jul, 2023 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| Jun, 2023 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| May, 2023 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| Apr, 2023 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| Mar, 2023 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| Feb, 2023 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| Jan, 2023 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
Star Group L P Stock (SGU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.20 | $8.50 | $3.70 | 4,425,221.0 | +38.03% |
| Nov, 2022 | $8.99 | $8.36 | $0.63 | 912,300.0 | -1.02% |
| Oct, 2022 | $8.98 | $8.10 | $0.88 | 761,895.0 | +8.49% |
| Sep, 2022 | $9.58 | $8.00 | $1.58 | 925,012.0 | -11.53% |
| Aug, 2022 | $10.15 | $9.11 | $1.04 | 788,737.0 | -6.61% |
| Jul, 2022 | $10.10 | $9.21 | $0.8863 | 748,022.0 | +7.31% |
| Jun, 2022 | $10.60 | $9.17 | $1.43 | 785,553.0 | -8.76% |
| May, 2022 | $11.09 | $9.08 | $2.01 | 1,406,046.0 | -5.90% |
| Apr, 2022 | $11.67 | $10.67 | $1.00 | 1,029,675.0 | -3.78% |
| Mar, 2022 | $11.28 | $9.81 | $1.47 | 1,475,151.0 | +13.85% |
| Feb, 2022 | $10.68 | $9.75 | $0.9341 | 1,748,721.0 | -6.61% |
| Jan, 2022 | $11.08 | $10.12 | $0.96 | 1,652,545.0 | -3.06% |
0.00%
6.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):