Get the Stockscreener App
11.10
1.68%
-0.19
After Hours:
11.14
0.04
+0.36%
Star Group L.P. Stock (SGU) Price History
The historical daily chart and data for Star Group L.P. stock (SGU), show that the latest closing stock price as of April 26, 2024, is $11.10.
- Star Group L.P. all-time high stock price is $15.22, occurred on June 14, 2023.
- The lowest Star Group L.P. stock price recorded was $5.35 on August 19, 2014. Since then, Star Group L.P.'s stock price has risen over 107.48% to $11.10 now.
- The 52-week high stock price for SGU is $15.22, representing a 37.12% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for SGU is $9.90, indicating a -10.81% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Star Group L.P. (SGU) stock in the beginning of 2023 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.30 | $10.82 | $0.48 | 43,469.0 | -1.68% |
| Apr 25, 2024 | $11.42 | $11.25 | $0.17 | 36,558.0 | +0.53% |
| Apr 24, 2024 | $11.33 | $11.08 | $0.25 | 47,699.0 | -0.88% |
| Apr 23, 2024 | $11.43 | $10.47 | $0.96 | 101,362.0 | +8.01% |
| Apr 22, 2024 | $10.60 | $10.21 | $0.39 | 85,895.0 | +1.84% |
| Apr 19, 2024 | $10.39 | $10.05 | $0.34 | 57,387.0 | +1.68% |
| Apr 18, 2024 | $10.26 | $10.02 | $0.235 | 87,316.0 | -0.10% |
| Apr 17, 2024 | $10.29 | $10.11 | $0.1849 | 48,823.0 | +0.30% |
| Apr 16, 2024 | $10.37 | $10.00 | $0.37 | 34,918.0 | +0.40% |
| Apr 15, 2024 | $10.30 | $9.90 | $0.40 | 52,055.0 | -0.98% |
| Apr 12, 2024 | $10.47 | $10.15 | $0.32 | 69,862.0 | -2.40% |
| Apr 11, 2024 | $10.61 | $10.36 | $0.25 | 22,614.0 | -0.10% |
| Apr 10, 2024 | $10.65 | $10.36 | $0.29 | 34,023.0 | -2.61% |
| Apr 09, 2024 | $10.99 | $10.38 | $0.609 | 42,227.0 | +3.18% |
| Apr 08, 2024 | $10.51 | $10.27 | $0.24 | 30,207.0 | +1.27% |
| Apr 05, 2024 | $10.49 | $10.23 | $0.26 | 67,886.0 | -1.44% |
| Apr 04, 2024 | $10.45 | $10.16 | $0.29 | 21,268.0 | +0.68% |
| Apr 03, 2024 | $10.48 | $10.27 | $0.21 | 22,755.0 | -0.86% |
| Apr 02, 2024 | $10.51 | $10.30 | $0.2083 | 31,464.0 | -0.86% |
| Apr 01, 2024 | $10.51 | $10.08 | $0.43 | 55,294.0 | +4.89% |
Star Group L.P. Stock (SGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Group L.P. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group L.P. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Group L.P. Stock (SGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.43 | $9.90 | $1.53 | 1,036,551.0 | +10.78% |
| Mar, 2024 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| Feb, 2024 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| Jan, 2024 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L.P. Stock (SGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| Nov, 2023 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| Oct, 2023 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| Sep, 2023 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| Aug, 2023 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| Jul, 2023 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| Jun, 2023 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| May, 2023 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| Apr, 2023 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| Mar, 2023 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| Feb, 2023 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| Jan, 2023 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
Star Group L.P. Stock (SGU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.20 | $8.50 | $3.70 | 4,425,221.0 | +38.03% |
| Nov, 2022 | $8.99 | $8.36 | $0.63 | 912,300.0 | -1.02% |
| Oct, 2022 | $8.98 | $8.10 | $0.88 | 761,895.0 | +8.49% |
| Sep, 2022 | $9.58 | $8.00 | $1.58 | 925,012.0 | -11.53% |
| Aug, 2022 | $10.15 | $9.11 | $1.04 | 788,737.0 | -6.61% |
| Jul, 2022 | $10.10 | $9.21 | $0.8863 | 748,022.0 | +7.31% |
| Jun, 2022 | $10.60 | $9.17 | $1.43 | 785,553.0 | -8.76% |
| May, 2022 | $11.09 | $9.08 | $2.01 | 1,406,046.0 | -5.90% |
| Apr, 2022 | $11.67 | $10.67 | $1.00 | 1,029,675.0 | -3.78% |
| Mar, 2022 | $11.28 | $9.81 | $1.47 | 1,475,151.0 | +13.85% |
| Feb, 2022 | $10.68 | $9.75 | $0.9341 | 1,748,721.0 | -6.61% |
| Jan, 2022 | $11.08 | $10.12 | $0.96 | 1,652,545.0 | -3.06% |
0.57%
0.12%
Cap:
|
Volume (24h):