11.84
price up icon0.42%   0.05
 
loading

Star Group L P Stock (SGU) Price History

The historical daily chart and data for Star Group L P stock (SGU), show that the latest closing stock price as of July 29, 2025, is $11.84.
  • Star Group L P all-time high stock price is $15.22, occurred on June 14, 2023.
  • The lowest Star Group L P stock price recorded was $5.35 on August 19, 2014. Since then, Star Group L P's stock price has risen over 121.31% to $11.84 now.
  • The 52-week high stock price for SGU is $13.75, representing a 16.13% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for SGU is $10.11, indicating a -14.61% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Star Group L P (SGU) stock in the beginning of 2024 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $11.95 $11.68 $0.27 49,095.0 +0.93%
Jul 28, 2025 $11.95 $11.71 $0.2443 68,322.0 -1.34%
Jul 25, 2025 $12.20 $11.83 $0.365 162,715.0 +0.84%
Jul 24, 2025 $11.95 $11.83 $0.12 41,640.0 +0.00%
Jul 23, 2025 $11.90 $11.82 $0.08 10,342.0 -0.42%
Jul 22, 2025 $11.95 $11.81 $0.1384 74,046.0 +1.10%
Jul 21, 2025 $11.95 $11.67 $0.28 40,271.0 +0.17%
Jul 18, 2025 $11.84 $11.70 $0.14 21,326.0 +0.43%
Jul 17, 2025 $11.78 $11.67 $0.1128 20,444.0 -0.34%
Jul 16, 2025 $11.88 $11.73 $0.15 24,119.0 -0.93%
Jul 15, 2025 $11.87 $11.72 $0.15 31,867.0 +1.11%
Jul 14, 2025 $11.85 $11.67 $0.18 34,216.0 -0.59%
Jul 11, 2025 $11.90 $11.69 $0.21 15,804.0 -0.42%
Jul 10, 2025 $11.87 $11.70 $0.1718 40,509.0 +0.68%
Jul 09, 2025 $11.92 $11.69 $0.2272 16,806.0 +0.00%
Jul 08, 2025 $11.81 $11.63 $0.1787 38,964.0 -0.08%
Jul 07, 2025 $11.94 $11.70 $0.24 41,234.0 +0.51%
Jul 03, 2025 $11.88 $11.67 $0.21 23,387.0 +0.09%
Jul 02, 2025 $11.89 $11.66 $0.23 30,055.0 -1.10%
Jul 01, 2025 $11.95 $11.73 $0.22 27,498.0 +1.11%

Star Group L P Stock (SGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Group L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Group L P Stock (SGU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.20 $11.63 $0.565 812,660.0 +1.71%
Jun, 2025 $12.36 $11.31 $1.04 749,068.0 -2.17%
May, 2025 $12.99 $11.93 $1.06 685,058.0 -3.94%
Apr, 2025 $13.45 $12.00 $1.45 682,521.0 -5.54%
Mar, 2025 $13.75 $12.63 $1.12 776,870.0 +1.23%
Feb, 2025 $13.25 $11.59 $1.66 604,812.0 +9.69%
Jan, 2025 $12.26 $11.11 $1.15 653,900.0 +2.86%

Star Group L P Stock (SGU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.74 $11.12 $1.62 492,946.0 -8.37%
Nov, 2024 $12.93 $10.84 $2.09 394,688.0 +13.75%
Oct, 2024 $12.45 $11.13 $1.32 381,319.0 -5.20%
Sep, 2024 $12.64 $11.15 $1.49 515,176.0 +1.82%
Aug, 2024 $11.97 $10.11 $1.86 712,925.0 +4.25%
Jul, 2024 $11.46 $10.59 $0.865 596,069.0 +3.95%
Jun, 2024 $11.41 $10.62 $0.795 1,158,156.0 -0.84%
May, 2024 $11.85 $9.64 $2.21 2,649,812.0 -6.70%
Apr, 2024 $11.52 $9.90 $1.62 1,079,785.0 +14.77%
Mar, 2024 $11.39 $9.91 $1.48 666,838.0 -8.33%
Feb, 2024 $11.82 $10.21 $1.61 658,981.0 -3.36%
Jan, 2024 $12.34 $10.79 $1.55 652,774.0 -1.91%

Star Group L P Stock (SGU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.76 $11.50 $3.26 1,347,891.0 -10.62%
Nov, 2023 $13.23 $11.41 $1.82 483,744.0 +9.69%
Oct, 2023 $12.57 $11.06 $1.51 570,427.0 -2.24%
Sep, 2023 $14.00 $11.31 $2.69 798,620.0 +2.56%
Aug, 2023 $13.68 $11.50 $2.18 416,491.0 -13.50%
Jul, 2023 $13.74 $12.14 $1.60 435,950.0 -0.73%
Jun, 2023 $15.22 $13.15 $2.07 798,426.0 -2.43%
May, 2023 $14.47 $12.87 $1.60 1,008,069.0 +3.47%
Apr, 2023 $13.91 $12.34 $1.57 972,852.0 +4.32%
Mar, 2023 $13.33 $12.24 $1.09 1,309,070.0 +3.18%
Feb, 2023 $12.62 $10.97 $1.64 2,055,515.0 +5.19%
Jan, 2023 $13.00 $11.58 $1.42 1,896,189.0 -0.83%
oil_gas_refining_marketing DKL
$44.80
price up icon 1.54%
oil_gas_refining_marketing PBF
$24.71
price down icon 1.47%
oil_gas_refining_marketing CVI
$28.68
price down icon 0.14%
oil_gas_refining_marketing UGP
$3.105
price up icon 1.80%
oil_gas_refining_marketing IEP
$9.33
price up icon 0.65%
oil_gas_refining_marketing SUN
$54.58
price up icon 2.03%
Cap:     |  Volume (24h):