Get the Stockscreener App
12.18
0.25%
0.03
Pre-market:
11.50
-0.68
-5.58%
Star Group L P Stock (SGU) Price History
The historical daily chart and data for Star Group L P stock (SGU), show that the latest closing stock price as of May 05, 2025, is $12.18.
- Star Group L P all-time high stock price is $15.22, occurred on June 14, 2023.
- The lowest Star Group L P stock price recorded was $5.35 on August 19, 2014. Since then, Star Group L P's stock price has risen over 127.66% to $12.18 now.
- The 52-week high stock price for SGU is $13.75, representing a 12.89% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SGU is $9.64, indicating a -20.85% decrease from the current share price, occurred on May 17, 2024.
- The closing price of Star Group L P (SGU) stock in the beginning of 2024 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $12.47 | $12.12 | $0.35 | 7,235.0 | +0.25% |
| May 02, 2025 | $12.32 | $12.03 | $0.2899 | 11,036.0 | -0.90% |
| May 01, 2025 | $12.38 | $12.13 | $0.2467 | 8,630.0 | -1.53% |
| Apr 30, 2025 | $12.53 | $12.01 | $0.523 | 23,256.0 | +1.06% |
| Apr 29, 2025 | $12.40 | $12.16 | $0.235 | 19,427.0 | -1.04% |
| Apr 28, 2025 | $12.53 | $12.00 | $0.526 | 40,172.0 | -1.11% |
| Apr 25, 2025 | $13.13 | $12.36 | $0.77 | 26,515.0 | -0.08% |
| Apr 24, 2025 | $12.88 | $12.44 | $0.4405 | 40,825.0 | +0.40% |
| Apr 23, 2025 | $12.86 | $12.52 | $0.3399 | 17,742.0 | +0.48% |
| Apr 22, 2025 | $12.89 | $12.00 | $0.89 | 30,169.0 | +0.48% |
| Apr 21, 2025 | $12.88 | $12.16 | $0.716 | 44,514.0 | -2.51% |
| Apr 17, 2025 | $13.12 | $12.70 | $0.4209 | 33,521.0 | -0.78% |
| Apr 16, 2025 | $13.19 | $12.80 | $0.3899 | 15,174.0 | -0.77% |
| Apr 15, 2025 | $13.17 | $12.94 | $0.2299 | 23,880.0 | +0.39% |
| Apr 14, 2025 | $13.12 | $12.75 | $0.3695 | 23,041.0 | +1.18% |
| Apr 11, 2025 | $13.05 | $12.44 | $0.61 | 41,850.0 | +0.00% |
| Apr 10, 2025 | $13.09 | $12.58 | $0.51 | 91,776.0 | -1.92% |
| Apr 09, 2025 | $13.08 | $12.34 | $0.74 | 51,356.0 | +1.48% |
| Apr 08, 2025 | $13.18 | $12.80 | $0.3799 | 31,460.0 | -2.29% |
Star Group L P Stock (SGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Group L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Group L P Stock (SGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.47 | $12.03 | $0.4399 | 34,136.0 | -2.17% |
| Apr, 2025 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| Mar, 2025 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| Feb, 2025 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| Jan, 2025 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P Stock (SGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| Nov, 2024 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| Oct, 2024 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| Sep, 2024 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| Aug, 2024 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| Jul, 2024 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| Jun, 2024 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| May, 2024 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| Apr, 2024 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| Mar, 2024 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| Feb, 2024 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| Jan, 2024 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P Stock (SGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| Nov, 2023 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| Oct, 2023 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| Sep, 2023 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| Aug, 2023 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| Jul, 2023 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| Jun, 2023 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| May, 2023 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| Apr, 2023 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| Mar, 2023 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| Feb, 2023 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| Jan, 2023 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
5.19%
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):