11.80
price down icon0.08%   -0.010
 
loading

Star Group L P Stock (SGU) Price History

The historical daily chart and data for Star Group L P stock (SGU), show that the latest closing stock price as of October 10, 2025, is $11.80.
  • Star Group L P all-time high stock price is $15.22, occurred on June 14, 2023.
  • The lowest Star Group L P stock price recorded was $5.35 on August 19, 2014. Since then, Star Group L P's stock price has risen over 120.56% to $11.80 now.
  • The 52-week high stock price for SGU is $13.75, representing a 16.53% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for SGU is $10.84, indicating a -8.14% decrease from the current share price, occurred on November 05, 2024.
  • The closing price of Star Group L P (SGU) stock in the beginning of 2024 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $11.89 $11.75 $0.14 35,600.0 -0.08%
Oct 09, 2025 $11.94 $11.77 $0.17 13,689.0 -0.84%
Oct 08, 2025 $11.97 $11.68 $0.295 36,486.0 +0.59%
Oct 07, 2025 $11.91 $11.79 $0.1199 17,811.0 -0.42%
Oct 06, 2025 $11.98 $11.82 $0.16 27,131.0 +0.34%
Oct 03, 2025 $11.98 $11.85 $0.13 56,860.0 +0.00%
Oct 02, 2025 $11.92 $11.73 $0.19 37,372.0 +1.20%
Oct 01, 2025 $11.91 $11.71 $0.2035 21,635.0 -1.01%
Sep 30, 2025 $11.94 $11.69 $0.25 38,652.0 +1.55%
Sep 29, 2025 $11.70 $11.64 $0.0623 21,042.0 +0.34%
Sep 26, 2025 $11.80 $11.61 $0.194 30,414.0 -0.77%
Sep 25, 2025 $11.81 $11.62 $0.195 46,484.0 +1.04%
Sep 24, 2025 $11.68 $11.56 $0.12 13,165.0 +0.26%
Sep 23, 2025 $11.67 $11.53 $0.14 26,574.0 +0.00%
Sep 22, 2025 $11.65 $11.39 $0.255 29,551.0 +1.05%
Sep 19, 2025 $11.63 $11.43 $0.2038 57,363.0 -1.04%
Sep 18, 2025 $11.66 $11.43 $0.23 50,330.0 +1.32%
Sep 17, 2025 $11.60 $11.37 $0.23 49,454.0 -0.87%
Sep 16, 2025 $11.58 $11.45 $0.129 47,134.0 +0.09%
Sep 15, 2025 $11.59 $11.46 $0.1324 29,841.0 -0.26%

Star Group L P Stock (SGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Group L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Group L P Stock (SGU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.98 $11.68 $0.30 282,184.0 -0.25%
Sep, 2025 $11.94 $11.37 $0.57 805,494.0 +1.55%
Aug, 2025 $11.96 $11.41 $0.55 1,108,317.0 -0.43%
Jul, 2025 $12.20 $11.62 $0.575 896,104.0 +0.00%
Jun, 2025 $12.36 $11.31 $1.04 749,068.0 -2.17%
May, 2025 $12.99 $11.93 $1.06 685,058.0 -3.94%
Apr, 2025 $13.45 $12.00 $1.45 682,521.0 -5.54%
Mar, 2025 $13.75 $12.63 $1.12 776,870.0 +1.23%
Feb, 2025 $13.25 $11.59 $1.66 604,812.0 +9.69%
Jan, 2025 $12.26 $11.11 $1.15 653,900.0 +2.86%

Star Group L P Stock (SGU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.74 $11.12 $1.62 492,946.0 -8.37%
Nov, 2024 $12.93 $10.84 $2.09 394,688.0 +13.75%
Oct, 2024 $12.45 $11.13 $1.32 381,319.0 -5.20%
Sep, 2024 $12.64 $11.15 $1.49 515,176.0 +1.82%
Aug, 2024 $11.97 $10.11 $1.86 712,925.0 +4.25%
Jul, 2024 $11.46 $10.59 $0.865 596,069.0 +3.95%
Jun, 2024 $11.41 $10.62 $0.795 1,158,156.0 -0.84%
May, 2024 $11.85 $9.64 $2.21 2,649,812.0 -6.70%
Apr, 2024 $11.52 $9.90 $1.62 1,079,785.0 +14.77%
Mar, 2024 $11.39 $9.91 $1.48 666,838.0 -8.33%
Feb, 2024 $11.82 $10.21 $1.61 658,981.0 -3.36%
Jan, 2024 $12.34 $10.79 $1.55 652,774.0 -1.91%

Star Group L P Stock (SGU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.76 $11.50 $3.26 1,347,891.0 -10.62%
Nov, 2023 $13.23 $11.41 $1.82 483,744.0 +9.69%
Oct, 2023 $12.57 $11.06 $1.51 570,427.0 -2.24%
Sep, 2023 $14.00 $11.31 $2.69 798,620.0 +2.56%
Aug, 2023 $13.68 $11.50 $2.18 416,491.0 -13.50%
Jul, 2023 $13.74 $12.14 $1.60 435,950.0 -0.73%
Jun, 2023 $15.22 $13.15 $2.07 798,426.0 -2.43%
May, 2023 $14.47 $12.87 $1.60 1,008,069.0 +3.47%
Apr, 2023 $13.91 $12.34 $1.57 972,852.0 +4.32%
Mar, 2023 $13.33 $12.24 $1.09 1,309,070.0 +3.18%
Feb, 2023 $12.62 $10.97 $1.64 2,055,515.0 +5.19%
Jan, 2023 $13.00 $11.58 $1.42 1,896,189.0 -0.83%
oil_gas_refining_marketing DKL
$42.77
price down icon 1.45%
oil_gas_refining_marketing PBF
$27.70
price down icon 5.72%
oil_gas_refining_marketing CVI
$33.93
price down icon 5.51%
oil_gas_refining_marketing UGP
$3.89
price down icon 2.99%
oil_gas_refining_marketing IEP
$8.11
price down icon 1.22%
oil_gas_refining_marketing SUN
$49.43
price up icon 1.02%
Cap:     |  Volume (24h):