Get the Stockscreener App
0.036
19.55%
-0.00875
Sustainable Green Team Ltd Stock (SGTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.0447 | $0.036 | $0.00865 | 39,907.0 | -19.55% |
| Aug 01, 2025 | $0.0475 | $0.0448 | $0.00275 | 8,875.0 | -0.56% |
| Jul 31, 2025 | $0.045 | $0.0416 | $0.0034 | 2,000.0 | -2.81% |
| Jul 30, 2025 | $0.054 | $0.0403 | $0.0137 | 4,162.0 | +1.98% |
| Jul 29, 2025 | $0.0454 | $0.0454 | $0.00 | 750.0 | -9.38% |
| Jul 24, 2025 | $0.055 | $0.0501 | $0.0049 | 7,518.0 | -2.72% |
| Jul 23, 2025 | $0.053 | $0.0478 | $0.00525 | 46,700.0 | -1.90% |
| Jul 22, 2025 | $0.055 | $0.0515 | $0.0035 | 33,914.0 | +5.53% |
| Jul 21, 2025 | $0.0513 | $0.0481 | $0.0032 | 146,797.0 | +8.39% |
| Jul 18, 2025 | $0.048 | $0.045 | $0.003 | 87,210.0 | +13.61% |
| Jul 17, 2025 | $0.046 | $0.0404 | $0.0056 | 2,839.0 | -12.17% |
| Jul 16, 2025 | $0.047 | $0.0455 | $0.0015 | 40,300.0 | -2.13% |
| Jul 15, 2025 | $0.047 | $0.047 | $0.00 | 33,056.0 | +1.29% |
| Jul 14, 2025 | $0.0464 | $0.045 | $0.0014 | 121,600.0 | +3.11% |
| Jul 11, 2025 | $0.045 | $0.045 | $0.00 | 5,500.0 | +0.00% |
| Jul 10, 2025 | $0.045 | $0.04 | $0.005 | 1,540.0 | +0.00% |
| Jul 09, 2025 | $0.045 | $0.0409 | $0.0041 | 26,807.0 | -0.55% |
| Jul 08, 2025 | $0.047 | $0.0357 | $0.0113 | 4,439.0 | -3.72% |
Sustainable Green Team Ltd Stock (SGTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sustainable Green Team Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sustainable Green Team Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sustainable Green Team Ltd Stock (SGTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0475 | $0.036 | $0.0115 | 48,782.0 | -20.00% |
| Jul, 2025 | $0.055 | $0.0263 | $0.0287 | 706,765.0 | +12.22% |
| Jun, 2025 | $0.055 | $0.0242 | $0.0308 | 542,589.0 | -9.89% |
| May, 2025 | $0.077 | $0.0427 | $0.0343 | 1,275,135.0 | -36.43% |
| Apr, 2025 | $0.078 | $0.0597 | $0.0183 | 640,026.0 | -9.09% |
| Mar, 2025 | $0.081 | $0.0423 | $0.0387 | 971,282.0 | +17.56% |
| Feb, 2025 | $0.086 | $0.05 | $0.036 | 1,671,232.0 | -6.43% |
| Jan, 2025 | $0.31 | $0.0521 | $0.2579 | 2,635,438.0 | -77.42% |
Sustainable Green Team Ltd Stock (SGTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3999 | $0.2808 | $0.1191 | 263,211.0 | -22.01% |
| Nov, 2024 | $0.5927 | $0.32 | $0.2727 | 167,055.0 | -22.24% |
| Oct, 2024 | $0.99 | $0.53 | $0.46 | 174,443.0 | -31.21% |
| Sep, 2024 | $0.93 | $0.321 | $0.609 | 108,754.0 | +33.05% |
| Aug, 2024 | $0.61 | $0.373 | $0.237 | 208,727.0 | +15.71% |
| Jul, 2024 | $0.685 | $0.4204 | $0.2646 | 132,786.0 | -27.16% |
| Jun, 2024 | $0.85 | $0.48 | $0.37 | 183,297.0 | +37.25% |
| May, 2024 | $1.08 | $0.50 | $0.58 | 126,202.0 | -37.23% |
| Apr, 2024 | $3.90 | $0.701 | $3.20 | 298,190.0 | -64.67% |
| Mar, 2024 | $3.85 | $0.2763 | $3.57 | 316,257.0 | +555.08% |
| Feb, 2024 | $0.60 | $0.32 | $0.28 | 78,110.0 | -34.28% |
| Jan, 2024 | $0.80 | $0.2401 | $0.5599 | 152,856.0 | +142.82% |
Sustainable Green Team Ltd Stock (SGTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.595 | $0.2101 | $0.385 | 353,217.0 | -63.03% |
| Nov, 2023 | $0.65 | $0.376 | $0.274 | 77,650.0 | +85.94% |
| Oct, 2023 | $0.675 | $0.32 | $0.355 | 233,738.0 | -36.62% |
| Sep, 2023 | $1.51 | $0.3351 | $1.17 | 178,774.0 | -66.56% |
| Aug, 2023 | $2.09 | $1.27 | $0.82 | 117,025.0 | -25.62% |
| Jul, 2023 | $2.88 | $1.00 | $1.88 | 154,667.0 | +4.77% |
| Jun, 2023 | $2.02 | $1.56 | $0.46 | 61,849.0 | +14.81% |
| May, 2023 | $1.99 | $0.81 | $1.18 | 177,633.0 | +27.84% |
| Apr, 2023 | $1.40 | $0.805 | $0.595 | 39,460.0 | +15.79% |
| Mar, 2023 | $2.12 | $1.00 | $1.12 | 77,344.0 | -43.00% |
| Feb, 2023 | $3.89 | $1.91 | $1.98 | 177,611.0 | -41.18% |
| Jan, 2023 | $5.19 | $3.35 | $1.84 | 33,947.0 | -32.00% |
5.71%
0.34%
Cap:
|
Volume (24h):