Get the Stockscreener App
0.1117
18.17%
-0.016
Sustainable Green Team Ltd Stock (SGTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.1117 | $0.1117 | $0.00 | 5,024.0 | -12.53% |
| May 27, 2026 | $0.1678 | $0.105 | $0.0628 | 249,544.0 | +21.62% |
| May 26, 2026 | $0.133 | $0.0995 | $0.0335 | 57,202.0 | +5.00% |
| May 22, 2026 | $0.11 | $0.07 | $0.04 | 87,167.0 | -9.01% |
| May 21, 2026 | $0.11 | $0.095 | $0.015 | 55,089.0 | +9.90% |
| May 20, 2026 | $0.1098 | $0.09 | $0.0198 | 74,200.0 | -8.26% |
| May 19, 2026 | $0.1098 | $0.10 | $0.0098 | 19,829.0 | +0.00% |
| May 18, 2026 | $0.128 | $0.1042 | $0.0238 | 88,487.0 | -16.09% |
| May 15, 2026 | $0.13 | $0.1133 | $0.0167 | 98,035.0 | +6.65% |
| May 14, 2026 | $0.14 | $0.1168 | $0.0232 | 27,150.0 | -16.00% |
| May 13, 2026 | $0.148 | $0.139 | $0.009 | 6,371.0 | +0.00% |
| May 12, 2026 | $0.145 | $0.131 | $0.014 | 47,807.0 | +3.42% |
| May 11, 2026 | $0.141 | $0.1133 | $0.0277 | 18,336.0 | +7.02% |
| May 08, 2026 | $0.15 | $0.1259 | $0.0241 | 47,909.0 | -12.67% |
| May 07, 2026 | $0.15 | $0.1133 | $0.0367 | 27,354.0 | +12.78% |
| May 06, 2026 | $0.1799 | $0.133 | $0.0469 | 61,661.0 | -21.76% |
| May 05, 2026 | $0.17 | $0.1469 | $0.0231 | 146,636.0 | +0.00% |
Sustainable Green Team Ltd Stock (SGTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sustainable Green Team Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sustainable Green Team Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sustainable Green Team Ltd Stock (SGTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.1117 | $0.1117 | $0.00 | 5,024.0 | -12.53% |
| May, 2026 | $0.1799 | $0.07 | $0.1099 | 1,190,978.0 | -24.84% |
| Apr, 2026 | $0.4999 | $0.1501 | $0.3498 | 2,860,561.0 | -45.63% |
| Mar, 2026 | $0.3781 | $0.0831 | $0.295 | 1,041,270.0 | +238.20% |
| Feb, 2026 | $0.104 | $0.0401 | $0.0639 | 686,472.0 | -10.72% |
| Jan, 2026 | $0.1035 | $0.0802 | $0.0233 | 463,516.0 | +19.31% |
Sustainable Green Team Ltd Stock (SGTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.106 | $0.0691 | $0.0369 | 1,682,946.0 | -11.35% |
| Nov, 2025 | $0.106 | $0.04 | $0.066 | 1,052,279.0 | +44.29% |
| Oct, 2025 | $0.19 | $0.0205 | $0.1695 | 4,109,403.0 | +113.33% |
| Sep, 2025 | $0.036 | $0.015 | $0.021 | 1,526,760.0 | +10.00% |
| Aug, 2025 | $0.0475 | $0.0263 | $0.0212 | 536,357.0 | -33.33% |
| Jul, 2025 | $0.055 | $0.0263 | $0.0287 | 706,765.0 | +12.22% |
| Jun, 2025 | $0.055 | $0.0242 | $0.0308 | 542,589.0 | -9.89% |
| May, 2025 | $0.077 | $0.0427 | $0.0343 | 1,275,135.0 | -36.43% |
| Apr, 2025 | $0.078 | $0.0597 | $0.0183 | 640,026.0 | -9.09% |
| Mar, 2025 | $0.081 | $0.0423 | $0.0387 | 971,282.0 | +17.56% |
| Feb, 2025 | $0.086 | $0.05 | $0.036 | 1,671,232.0 | -6.43% |
| Jan, 2025 | $0.31 | $0.0521 | $0.2579 | 2,635,438.0 | -77.42% |
Sustainable Green Team Ltd Stock (SGTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3999 | $0.2808 | $0.1191 | 263,211.0 | -22.01% |
| Nov, 2024 | $0.5927 | $0.32 | $0.2727 | 167,055.0 | -22.24% |
| Oct, 2024 | $0.99 | $0.53 | $0.46 | 174,443.0 | -31.21% |
| Sep, 2024 | $0.93 | $0.321 | $0.609 | 108,754.0 | +33.05% |
| Aug, 2024 | $0.61 | $0.373 | $0.237 | 208,727.0 | +15.71% |
| Jul, 2024 | $0.685 | $0.4204 | $0.2646 | 132,786.0 | -27.16% |
| Jun, 2024 | $0.85 | $0.48 | $0.37 | 183,297.0 | +37.25% |
| May, 2024 | $1.08 | $0.50 | $0.58 | 126,202.0 | -37.23% |
| Apr, 2024 | $3.90 | $0.701 | $3.20 | 298,190.0 | -64.67% |
| Mar, 2024 | $3.85 | $0.2763 | $3.57 | 316,257.0 | +555.08% |
| Feb, 2024 | $0.60 | $0.32 | $0.28 | 78,110.0 | -34.28% |
| Jan, 2024 | $0.80 | $0.2401 | $0.5599 | 152,856.0 | +142.82% |
0.27%
0.34%
Cap:
|
Volume (24h):