Get the Stockscreener App
0.17
0.00%
0.00
Sustainable Green Team Ltd Stock (SGTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.1799 | $0.1497 | $0.0303 | 16,658.0 | +0.00% |
| May 05, 2026 | $0.17 | $0.1469 | $0.0231 | 146,636.0 | +0.00% |
| May 04, 2026 | $0.171 | $0.1605 | $0.0105 | 28,139.0 | +1.19% |
| May 01, 2026 | $0.1799 | $0.1625 | $0.0174 | 50,062.0 | -1.12% |
| Apr 30, 2026 | $0.18 | $0.1501 | $0.0299 | 63,061.0 | +2.91% |
| Apr 29, 2026 | $0.24 | $0.1651 | $0.0749 | 311,261.0 | -22.71% |
| Apr 28, 2026 | $0.2194 | $0.1737 | $0.0457 | 91,642.0 | +1.71% |
| Apr 27, 2026 | $0.21 | $0.1547 | $0.0553 | 63,450.0 | +10.64% |
| Apr 24, 2026 | $0.202 | $0.17 | $0.032 | 63,045.0 | -6.04% |
| Apr 23, 2026 | $0.227 | $0.171 | $0.056 | 62,212.0 | +1.05% |
| Apr 22, 2026 | $0.27 | $0.18 | $0.09 | 176,304.0 | -24.57% |
| Apr 21, 2026 | $0.27 | $0.25 | $0.02 | 25,902.0 | -4.06% |
| Apr 20, 2026 | $0.289 | $0.25 | $0.039 | 46,425.0 | +6.27% |
| Apr 17, 2026 | $0.262 | $0.2179 | $0.0441 | 26,766.0 | +1.92% |
| Apr 16, 2026 | $0.2974 | $0.24 | $0.0574 | 50,280.0 | +2.00% |
| Apr 15, 2026 | $0.26 | $0.20 | $0.06 | 116,636.0 | +24.94% |
| Apr 14, 2026 | $0.32 | $0.18 | $0.14 | 304,071.0 | -35.45% |
| Apr 13, 2026 | $0.3699 | $0.31 | $0.0599 | 99,724.0 | -2.02% |
| Apr 10, 2026 | $0.3665 | $0.252 | $0.1145 | 169,850.0 | -7.11% |
| Apr 09, 2026 | $0.37 | $0.3106 | $0.0594 | 156,983.0 | -9.17% |
| Apr 08, 2026 | $0.39 | $0.3503 | $0.0397 | 130,982.0 | -5.06% |
| Apr 07, 2026 | $0.44 | $0.3601 | $0.0799 | 91,536.0 | +9.72% |
Sustainable Green Team Ltd Stock (SGTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sustainable Green Team Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sustainable Green Team Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sustainable Green Team Ltd Stock (SGTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1799 | $0.1469 | $0.033 | 241,495.0 | +0.06% |
| Apr, 2026 | $0.4999 | $0.1501 | $0.3498 | 2,860,561.0 | -45.63% |
| Mar, 2026 | $0.3781 | $0.0831 | $0.295 | 1,041,270.0 | +238.20% |
| Feb, 2026 | $0.104 | $0.0401 | $0.0639 | 686,472.0 | -10.72% |
| Jan, 2026 | $0.1035 | $0.0802 | $0.0233 | 463,516.0 | +19.31% |
Sustainable Green Team Ltd Stock (SGTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.106 | $0.0691 | $0.0369 | 1,682,946.0 | -11.35% |
| Nov, 2025 | $0.106 | $0.04 | $0.066 | 1,052,279.0 | +44.29% |
| Oct, 2025 | $0.19 | $0.0205 | $0.1695 | 4,109,403.0 | +113.33% |
| Sep, 2025 | $0.036 | $0.015 | $0.021 | 1,526,760.0 | +10.00% |
| Aug, 2025 | $0.0475 | $0.0263 | $0.0212 | 536,357.0 | -33.33% |
| Jul, 2025 | $0.055 | $0.0263 | $0.0287 | 706,765.0 | +12.22% |
| Jun, 2025 | $0.055 | $0.0242 | $0.0308 | 542,589.0 | -9.89% |
| May, 2025 | $0.077 | $0.0427 | $0.0343 | 1,275,135.0 | -36.43% |
| Apr, 2025 | $0.078 | $0.0597 | $0.0183 | 640,026.0 | -9.09% |
| Mar, 2025 | $0.081 | $0.0423 | $0.0387 | 971,282.0 | +17.56% |
| Feb, 2025 | $0.086 | $0.05 | $0.036 | 1,671,232.0 | -6.43% |
| Jan, 2025 | $0.31 | $0.0521 | $0.2579 | 2,635,438.0 | -77.42% |
Sustainable Green Team Ltd Stock (SGTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3999 | $0.2808 | $0.1191 | 263,211.0 | -22.01% |
| Nov, 2024 | $0.5927 | $0.32 | $0.2727 | 167,055.0 | -22.24% |
| Oct, 2024 | $0.99 | $0.53 | $0.46 | 174,443.0 | -31.21% |
| Sep, 2024 | $0.93 | $0.321 | $0.609 | 108,754.0 | +33.05% |
| Aug, 2024 | $0.61 | $0.373 | $0.237 | 208,727.0 | +15.71% |
| Jul, 2024 | $0.685 | $0.4204 | $0.2646 | 132,786.0 | -27.16% |
| Jun, 2024 | $0.85 | $0.48 | $0.37 | 183,297.0 | +37.25% |
| May, 2024 | $1.08 | $0.50 | $0.58 | 126,202.0 | -37.23% |
| Apr, 2024 | $3.90 | $0.701 | $3.20 | 298,190.0 | -64.67% |
| Mar, 2024 | $3.85 | $0.2763 | $3.57 | 316,257.0 | +555.08% |
| Feb, 2024 | $0.60 | $0.32 | $0.28 | 78,110.0 | -34.28% |
| Jan, 2024 | $0.80 | $0.2401 | $0.5599 | 152,856.0 | +142.82% |
0.27%
0.34%
Cap:
|
Volume (24h):