Get the Stockscreener App
0.0472
6.07%
0.0027
Sustainable Green Team Ltd Stock (SGTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0472 | $0.04 | $0.0072 | 1,100.0 | +18.00% |
| Jun 04, 2025 | $0.04 | $0.04 | $0.00 | 20,020.0 | -10.11% |
| Jun 03, 2025 | $0.049 | $0.04 | $0.009 | 2,838.0 | -4.81% |
| Jun 02, 2025 | $0.049 | $0.04 | $0.009 | 58,831.0 | +5.06% |
| May 30, 2025 | $0.045 | $0.0435 | $0.0015 | 93,961.0 | -2.20% |
| May 29, 2025 | $0.0549 | $0.0455 | $0.0094 | 57,995.0 | +1.11% |
| May 28, 2025 | $0.049 | $0.045 | $0.004 | 12,300.0 | -2.60% |
| May 27, 2025 | $0.049 | $0.045 | $0.004 | 27,337.0 | -2.74% |
| May 23, 2025 | $0.05 | $0.0475 | $0.0025 | 20,097.0 | +0.00% |
| May 22, 2025 | $0.0475 | $0.0441 | $0.00342 | 5,079.0 | -5.00% |
| May 21, 2025 | $0.05 | $0.0483 | $0.0017 | 4,000.0 | +0.00% |
| May 20, 2025 | $0.05 | $0.0427 | $0.0073 | 16,463.0 | +0.00% |
| May 19, 2025 | $0.05 | $0.0478 | $0.00218 | 15,050.0 | +1.42% |
| May 16, 2025 | $0.066 | $0.0493 | $0.0167 | 142,385.0 | -23.68% |
| May 15, 2025 | $0.0646 | $0.06 | $0.0046 | 1,500.0 | +11.72% |
| May 14, 2025 | $0.065 | $0.0578 | $0.00718 | 117,850.0 | -13.95% |
| May 13, 2025 | $0.0712 | $0.065 | $0.00615 | 88,275.0 | +12.00% |
| May 12, 2025 | $0.075 | $0.055 | $0.02 | 45,385.0 | -16.67% |
| May 09, 2025 | $0.072 | $0.0568 | $0.0152 | 53,950.0 | -1.71% |
| May 08, 2025 | $0.076 | $0.065 | $0.011 | 84,326.0 | -0.81% |
| May 07, 2025 | $0.0739 | $0.0739 | $0.00 | 12,000.0 | +5.50% |
Sustainable Green Team Ltd Stock (SGTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sustainable Green Team Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sustainable Green Team Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sustainable Green Team Ltd Stock (SGTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.049 | $0.04 | $0.009 | 82,789.0 | +6.07% |
| May, 2025 | $0.077 | $0.0427 | $0.0343 | 1,275,135.0 | -36.43% |
| Apr, 2025 | $0.078 | $0.0597 | $0.0183 | 640,026.0 | -9.09% |
| Mar, 2025 | $0.081 | $0.0423 | $0.0387 | 971,282.0 | +17.56% |
| Feb, 2025 | $0.086 | $0.05 | $0.036 | 1,671,232.0 | -6.43% |
| Jan, 2025 | $0.31 | $0.0521 | $0.2579 | 2,424,384.0 | -77.42% |
Sustainable Green Team Ltd Stock (SGTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3999 | $0.2808 | $0.1191 | 263,211.0 | -22.01% |
| Nov, 2024 | $0.5927 | $0.32 | $0.2727 | 167,055.0 | -22.24% |
| Oct, 2024 | $0.99 | $0.53 | $0.46 | 174,443.0 | -31.21% |
| Sep, 2024 | $0.93 | $0.321 | $0.609 | 108,754.0 | +33.05% |
| Aug, 2024 | $0.61 | $0.373 | $0.237 | 208,727.0 | +15.71% |
| Jul, 2024 | $0.685 | $0.4204 | $0.2646 | 132,786.0 | -27.16% |
| Jun, 2024 | $0.85 | $0.48 | $0.37 | 183,297.0 | +37.25% |
| May, 2024 | $1.08 | $0.50 | $0.58 | 126,202.0 | -37.23% |
| Apr, 2024 | $3.90 | $0.701 | $3.20 | 298,190.0 | -64.67% |
| Mar, 2024 | $3.85 | $0.2763 | $3.57 | 316,257.0 | +555.08% |
| Feb, 2024 | $0.60 | $0.32 | $0.28 | 78,110.0 | -34.28% |
| Jan, 2024 | $0.80 | $0.2401 | $0.5599 | 152,856.0 | +142.82% |
Sustainable Green Team Ltd Stock (SGTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.595 | $0.2101 | $0.385 | 353,217.0 | -63.03% |
| Nov, 2023 | $0.65 | $0.376 | $0.274 | 77,650.0 | +85.94% |
| Oct, 2023 | $0.675 | $0.32 | $0.355 | 233,738.0 | -36.62% |
| Sep, 2023 | $1.51 | $0.3351 | $1.17 | 178,774.0 | -66.56% |
| Aug, 2023 | $2.09 | $1.27 | $0.82 | 117,025.0 | -25.62% |
| Jul, 2023 | $2.88 | $1.00 | $1.88 | 154,667.0 | +4.77% |
| Jun, 2023 | $2.02 | $1.56 | $0.46 | 61,849.0 | +14.81% |
| May, 2023 | $1.99 | $0.81 | $1.18 | 177,633.0 | +27.84% |
| Apr, 2023 | $1.40 | $0.805 | $0.595 | 39,460.0 | +15.79% |
| Mar, 2023 | $2.12 | $1.00 | $1.12 | 77,344.0 | -43.00% |
| Feb, 2023 | $3.89 | $1.91 | $1.98 | 177,611.0 | -41.18% |
| Jan, 2023 | $5.19 | $3.35 | $1.84 | 33,947.0 | -32.00% |
5.71%
0.34%
Cap:
|
Volume (24h):