10.31
price down icon0.77%   -0.08
after-market After Hours: 10.25 -0.06 -0.58%
loading

SGS AG ADR Stock (SGSOY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $10.35 $10.21 $0.135 34,503.0 -0.77%
May 30, 2025 $10.43 $10.35 $0.08 144,405.0 +0.14%
May 29, 2025 $10.57 $10.19 $0.3799 105,600.0 +0.24%
May 28, 2025 $10.41 $10.30 $0.11 54,357.0 -0.29%
May 27, 2025 $10.51 $10.38 $0.133 37,732.0 -0.48%
May 23, 2025 $10.45 $10.31 $0.137 36,796.0 +1.26%
May 22, 2025 $10.32 $10.27 $0.05 61,106.0 -1.44%
May 21, 2025 $10.57 $10.45 $0.12 34,887.0 -0.85%
May 20, 2025 $10.54 $10.48 $0.065 50,176.0 +0.38%
May 19, 2025 $10.53 $10.41 $0.12 61,309.0 +0.96%
May 16, 2025 $10.40 $10.29 $0.11 77,527.0 +0.19%
May 15, 2025 $10.38 $10.29 $0.09 43,447.0 +3.08%
May 14, 2025 $10.17 $10.03 $0.14 66,520.0 +0.10%
May 13, 2025 $10.12 $9.91 $0.207 135,480.0 +1.00%
May 12, 2025 $9.96 $9.87 $0.0905 64,244.0 -0.80%
May 09, 2025 $10.06 $9.99 $0.075 64,639.0 +0.30%
May 08, 2025 $10.16 $9.95 $0.21 41,912.0 +0.91%

SGS AG ADR Stock (SGSOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SGS AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGSOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SGS AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

SGS AG ADR Stock (SGSOY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.35 $10.21 $0.135 34,503.0 -0.77%
May, 2025 $10.57 $9.49 $1.08 1,459,133.0 +6.89%
Apr, 2025 $10.21 $8.42 $1.79 4,369,998.0 -2.11%
Mar, 2025 $10.57 $9.71 $0.8599 1,488,893.0 -2.65%
Feb, 2025 $10.83 $9.47 $1.36 1,201,701.0 +6.03%
Jan, 2025 $11.40 $9.24 $2.16 2,411,563.0 -3.02%

SGS AG ADR Stock (SGSOY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.35 $9.62 $0.727 2,367,222.0 +1.22%
Nov, 2024 $10.68 $9.51 $1.16 1,783,486.0 -6.45%
Oct, 2024 $11.29 $10.40 $0.89 1,543,879.0 -5.13%
Sep, 2024 $11.54 $10.98 $0.56 573,887.0 +0.27%
Aug, 2024 $11.19 $10.34 $0.85 5,339,944.0 +1.84%
Jul, 2024 $10.91 $8.68 $2.23 1,515,663.0 +23.19%
Jun, 2024 $9.42 $8.84 $0.58 1,424,822.0 -4.95%
May, 2024 $9.35 $8.73 $0.62 1,787,216.0 +5.92%
Apr, 2024 $9.92 $8.71 $1.21 1,579,217.0 -8.83%
Mar, 2024 $10.07 $9.41 $0.66 1,024,084.0 +0.73%
Feb, 2024 $9.73 $9.17 $0.5599 1,689,094.0 +3.91%
Jan, 2024 $9.52 $8.18 $1.35 2,204,785.0 +7.33%

SGS AG ADR Stock (SGSOY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.62 $8.22 $0.40 2,849,730.0 +1.68%
Nov, 2023 $8.53 $7.97 $0.56 2,763,079.0 +4.33%
Oct, 2023 $8.69 $7.98 $0.71 5,359,810.0 -3.12%
Sep, 2023 $9.19 $8.17 $1.02 1,862,747.0 -7.85%
Aug, 2023 $9.72 $8.90 $0.82 1,101,585.0 -6.31%
Jul, 2023 $9.88 $9.01 $0.87 1,646,639.0 +2.55%
Jun, 2023 $9.61 $8.89 $0.7199 1,930,614.0 +6.20%
May, 2023 $9.30 $8.66 $0.64 1,550,878.0 -1.44%
Apr, 2023 $24.46 $8.92 $15.54 6,316,402.0 -59.02%
Mar, 2023 $23.16 $21.89 $1.27 739,860.0 -3.81%
Feb, 2023 $25.06 $22.83 $2.23 403,934.0 -5.93%
Jan, 2023 $25.63 $23.17 $2.46 513,066.0 +4.59%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):