10.12
price down icon2.60%   -0.27
 
loading

SGS AG ADR Stock (SGSOY) Price History

Date High Low High - Low Volume % Change
Jun 27, 2025 $10.13 $10.03 $0.105 56,412.0 -2.60%
May 30, 2025 $10.43 $10.35 $0.08 144,405.0 +0.14%

SGS AG ADR Stock (SGSOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SGS AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGSOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SGS AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

SGS AG ADR Stock (SGSOY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.13 $10.03 $0.105 56,412.0 -2.60%
May, 2025 $10.57 $9.49 $1.08 1,459,133.0 +6.89%
Apr, 2025 $10.21 $8.42 $1.79 4,369,998.0 -2.11%
Mar, 2025 $10.57 $9.71 $0.8599 1,488,893.0 -2.65%
Feb, 2025 $10.83 $9.47 $1.36 1,201,701.0 +6.03%
Jan, 2025 $11.40 $9.24 $2.16 2,411,563.0 -3.02%

SGS AG ADR Stock (SGSOY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.35 $9.62 $0.727 2,367,222.0 +1.22%
Nov, 2024 $10.68 $9.51 $1.16 1,783,486.0 -6.45%
Oct, 2024 $11.29 $10.40 $0.89 1,543,879.0 -5.13%
Sep, 2024 $11.54 $10.98 $0.56 573,887.0 +0.27%
Aug, 2024 $11.19 $10.34 $0.85 5,339,944.0 +1.84%
Jul, 2024 $10.91 $8.68 $2.23 1,515,663.0 +23.19%
Jun, 2024 $9.42 $8.84 $0.58 1,424,822.0 -4.95%
May, 2024 $9.35 $8.73 $0.62 1,787,216.0 +5.92%
Apr, 2024 $9.92 $8.71 $1.21 1,579,217.0 -8.83%
Mar, 2024 $10.07 $9.41 $0.66 1,024,084.0 +0.73%
Feb, 2024 $9.73 $9.17 $0.5599 1,689,094.0 +3.91%
Jan, 2024 $9.52 $8.18 $1.35 2,204,785.0 +7.33%

SGS AG ADR Stock (SGSOY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.62 $8.22 $0.40 2,849,730.0 +1.68%
Nov, 2023 $8.53 $7.97 $0.56 2,763,079.0 +4.33%
Oct, 2023 $8.69 $7.98 $0.71 5,359,810.0 -3.12%
Sep, 2023 $9.19 $8.17 $1.02 1,862,747.0 -7.85%
Aug, 2023 $9.72 $8.90 $0.82 1,101,585.0 -6.31%
Jul, 2023 $9.88 $9.01 $0.87 1,646,639.0 +2.55%
Jun, 2023 $9.61 $8.89 $0.7199 1,930,614.0 +6.20%
May, 2023 $9.30 $8.66 $0.64 1,550,878.0 -1.44%
Apr, 2023 $24.46 $8.92 $15.54 6,316,402.0 -59.02%
Mar, 2023 $23.16 $21.89 $1.27 739,860.0 -3.81%
Feb, 2023 $25.06 $22.83 $2.23 403,934.0 -5.93%
Jan, 2023 $25.63 $23.17 $2.46 513,066.0 +4.59%
$20.61
price up icon 0.91%
$0.14
price down icon 5.41%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):