Get the Stockscreener App
1.75
1.13%
-0.02
Spar Group, Inc. Stock (SGRP) Price History
The historical daily chart and data for Spar Group, Inc. stock (SGRP), show that the latest closing stock price as of May 16, 2024, is $1.75.
- Spar Group, Inc. all-time high stock price is $3.86, occurred on July 26, 2021.
- The lowest Spar Group, Inc. stock price recorded was $0.00 on February 26, 2024. Since then, Spar Group, Inc.'s stock price has risen over to $1.75 now.
- The 52-week high stock price for SGRP is $1.97, representing a 12.57% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for SGRP is $0.70, indicating a -60.00% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Spar Group, Inc. (SGRP) stock in the beginning of 2023 was $1.27. The stock closed the year at $1.30, a gain of over 2.36% for the year.
The table below shows more information about SGRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.80 | $1.73 | $0.0766 | 50,166.0 | -1.13% |
| May 15, 2024 | $1.89 | $1.71 | $0.18 | 181,240.0 | +1.14% |
| May 14, 2024 | $1.78 | $1.74 | $0.04 | 85,980.0 | -0.28% |
| May 13, 2024 | $1.79 | $1.72 | $0.0699 | 34,987.0 | +0.86% |
| May 10, 2024 | $1.82 | $1.70 | $0.1179 | 105,865.0 | -1.69% |
| May 09, 2024 | $1.78 | $1.73 | $0.055 | 76,507.0 | -0.28% |
| May 08, 2024 | $1.81 | $1.74 | $0.075 | 61,943.0 | +2.60% |
| May 07, 2024 | $1.77 | $1.71 | $0.06 | 70,993.0 | +0.58% |
| May 06, 2024 | $1.76 | $1.65 | $0.11 | 146,385.0 | +4.24% |
| May 03, 2024 | $1.72 | $1.60 | $0.1233 | 178,895.0 | -4.62% |
| May 02, 2024 | $1.85 | $1.70 | $0.1492 | 57,951.0 | -4.95% |
| May 01, 2024 | $1.88 | $1.73 | $0.15 | 111,942.0 | +1.68% |
| Apr 30, 2024 | $1.85 | $1.77 | $0.08 | 33,329.0 | -0.56% |
| Apr 29, 2024 | $1.88 | $1.65 | $0.23 | 274,570.0 | +7.78% |
| Apr 26, 2024 | $1.69 | $1.58 | $0.1129 | 54,943.0 | +5.03% |
| Apr 25, 2024 | $1.76 | $1.59 | $0.17 | 146,734.0 | -9.14% |
| Apr 24, 2024 | $1.80 | $1.74 | $0.0599 | 40,803.0 | -1.13% |
| Apr 23, 2024 | $1.80 | $1.72 | $0.08 | 30,837.0 | +2.31% |
| Apr 22, 2024 | $1.77 | $1.65 | $0.12 | 129,133.0 | -1.70% |
| Apr 19, 2024 | $1.78 | $1.71 | $0.07 | 88,217.0 | +1.15% |
| Apr 18, 2024 | $1.80 | $1.72 | $0.0799 | 67,249.0 | -1.69% |
| Apr 17, 2024 | $1.85 | $1.73 | $0.12 | 101,142.0 | +2.31% |
Spar Group, Inc. Stock (SGRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spar Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spar Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spar Group, Inc. Stock (SGRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.89 | $1.60 | $0.29 | 1,213,020.0 | -2.23% |
| Apr, 2024 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| Mar, 2024 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| Feb, 2024 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| Jan, 2024 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
Spar Group, Inc. Stock (SGRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.14 | $0.70 | $0.44 | 734,448.0 | +10.87% |
| Nov, 2023 | $1.04 | $0.8496 | $0.1904 | 206,590.0 | -7.96% |
| Oct, 2023 | $1.09 | $0.8502 | $0.2397 | 348,375.0 | +2.77% |
| Sep, 2023 | $1.16 | $0.9101 | $0.2499 | 343,431.0 | -14.77% |
| Aug, 2023 | $1.28 | $1.05 | $0.23 | 293,180.0 | -9.60% |
| Jul, 2023 | $1.29 | $1.15 | $0.1365 | 102,351.0 | -0.79% |
| Jun, 2023 | $1.34 | $1.19 | $0.1527 | 207,462.0 | +5.00% |
| May, 2023 | $1.25 | $0.9308 | $0.3192 | 315,029.0 | +6.19% |
| Apr, 2023 | $1.40 | $1.09 | $0.308 | 256,085.0 | -12.40% |
| Mar, 2023 | $1.40 | $1.22 | $0.18 | 157,271.0 | -0.78% |
| Feb, 2023 | $1.38 | $1.22 | $0.1612 | 238,622.0 | -0.76% |
| Jan, 2023 | $1.38 | $1.22 | $0.1666 | 292,394.0 | +0.77% |
Spar Group, Inc. Stock (SGRP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.40 | $1.17 | $0.235 | 416,477.0 | -4.12% |
| Nov, 2022 | $1.68 | $1.21 | $0.469 | 594,318.0 | -16.82% |
| Oct, 2022 | $1.97 | $1.52 | $0.445 | 1,558,515.0 | +12.41% |
| Sep, 2022 | $1.63 | $1.22 | $0.4105 | 2,183,449.0 | +9.85% |
| Aug, 2022 | $1.37 | $1.14 | $0.23 | 349,873.0 | +12.83% |
| Jul, 2022 | $1.34 | $1.10 | $0.24 | 234,202.0 | -0.86% |
| Jun, 2022 | $1.37 | $1.03 | $0.3401 | 589,541.0 | -9.92% |
| May, 2022 | $1.31 | $1.00 | $0.31 | 562,810.0 | +9.17% |
| Apr, 2022 | $1.40 | $1.13 | $0.27 | 564,646.0 | -7.69% |
| Mar, 2022 | $1.45 | $1.27 | $0.18 | 576,525.0 | -2.26% |
| Feb, 2022 | $1.44 | $1.19 | $0.25 | 1,303,752.0 | +12.71% |
| Jan, 2022 | $1.31 | $1.01 | $0.2999 | 1,503,706.0 | -4.07% |
0.13%
0.48%
Cap:
|
Volume (24h):