Get the Stockscreener App
0.65
0.00%
0.00
SPAR GROUP INC Stock (SGRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.65 | $0.60 | $0.05 | 4,604.0 | +0.00% |
| Oct 16, 2026 | $0.65 | $0.62 | $0.03 | 9,010.0 | +0.00% |
| Oct 15, 2026 | $0.67 | $0.6001 | $0.0699 | 66,176.0 | -0.76% |
| Oct 14, 2026 | $0.70 | $0.6119 | $0.0881 | 34,164.0 | -3.68% |
| Oct 13, 2026 | $0.68 | $0.63 | $0.05 | 4,275.0 | +0.00% |
| Oct 12, 2026 | $0.6902 | $0.63 | $0.0602 | 3,497.0 | +0.00% |
| Oct 07, 2026 | $0.68 | $0.6364 | $0.0436 | 4,549.0 | +1.49% |
| Oct 05, 2026 | $0.68 | $0.63 | $0.05 | 8,085.0 | +0.00% |
| Oct 02, 2026 | $0.68 | $0.6579 | $0.0221 | 18,253.0 | +0.00% |
| Oct 01, 2026 | $0.6989 | $0.63 | $0.0689 | 57,547.0 | -4.15% |
| Sep 30, 2026 | $0.699 | $0.699 | $0.00 | 211.0 | +4.45% |
| Sep 29, 2026 | $0.69 | $0.6128 | $0.0772 | 5,303.0 | -3.00% |
| Sep 25, 2026 | $0.699 | $0.675 | $0.024 | 36,613.0 | +0.00% |
| Sep 23, 2026 | $0.69 | $0.6128 | $0.0772 | 5,138.0 | -0.35% |
| Sep 22, 2026 | $0.7064 | $0.6329 | $0.0734 | 3,524.0 | -3.83% |
SPAR GROUP INC Stock (SGRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPAR GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPAR GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPAR GROUP INC Stock (SGRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.70 | $0.60 | $0.10 | 210,160.0 | -7.01% |
| Sep, 2026 | $0.7199 | $0.5941 | $0.1258 | 1,093,897.0 | +2.04% |
| Aug, 2026 | $0.695 | $0.555 | $0.14 | 1,933,372.0 | +14.17% |
| Jul, 2026 | $0.9098 | $0.2725 | $0.6373 | 9,626,292.0 | -27.39% |
| Jun, 2026 | $0.889 | $0.7029 | $0.1861 | 2,135,326.0 | +14.07% |
| May, 2026 | $0.7985 | $0.6002 | $0.1983 | 1,747,133.0 | +16.84% |
| Apr, 2026 | $0.70 | $0.501 | $0.199 | 1,068,637.0 | -0.88% |
| Mar, 2026 | $0.808 | $0.6235 | $0.1845 | 1,040,894.0 | -19.98% |
| Feb, 2026 | $0.8459 | $0.733 | $0.1129 | 450,171.0 | -1.56% |
| Jan, 2026 | $0.916 | $0.79 | $0.126 | 570,164.0 | +0.39% |
SPAR GROUP INC Stock (SGRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9178 | $0.762 | $0.1558 | 1,687,838.0 | -11.74% |
| Nov, 2025 | $1.15 | $0.871 | $0.2757 | 1,352,755.0 | -19.87% |
| Oct, 2025 | $1.15 | $0.99 | $0.155 | 859,229.0 | +7.77% |
| Sep, 2025 | $1.13 | $0.99 | $0.14 | 213,295.0 | +0.00% |
Cap:
|
Volume (24h):