2.40
price down icon0.83%   -0.02
after-market After Hours: 2.40
loading

Spar Group Inc Stock (SGRP) Price History

The historical daily chart and data for Spar Group Inc stock (SGRP), show that the latest closing stock price as of November 11, 2024, is $2.40.
  • Spar Group Inc all-time high stock price is $3.86, occurred on July 26, 2021.
  • The lowest Spar Group Inc stock price recorded was $0.00 on February 26, 2024. Since then, Spar Group Inc's stock price has risen over to $2.40 now.
  • The 52-week high stock price for SGRP is $3.12, representing a 30.00% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for SGRP is $0.70, indicating a -70.83% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Spar Group Inc (SGRP) stock in the beginning of 2023 was $1.27. The stock closed the year at $1.30, a gain of over 2.36% for the year.
The table below shows more information about SGRP historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2024 $2.46 $2.38 $0.0719 210,257.0 -0.83%
Nov 08, 2024 $2.44 $2.41 $0.03 42,507.0 +0.00%
Nov 07, 2024 $2.43 $2.42 $0.01 41,761.0 -0.41%
Nov 06, 2024 $2.48 $2.41 $0.07 51,451.0 +0.41%
Nov 05, 2024 $2.43 $2.41 $0.02 18,835.0 +0.41%
Nov 04, 2024 $2.42 $2.40 $0.0199 74,531.0 +0.42%
Nov 01, 2024 $2.44 $2.40 $0.04 194,982.0 -0.41%
Oct 31, 2024 $2.42 $2.41 $0.010 66,191.0 +0.00%
Oct 30, 2024 $2.43 $2.41 $0.02 73,116.0 -0.82%
Oct 29, 2024 $2.45 $2.43 $0.019 49,997.0 -0.41%
Oct 28, 2024 $2.48 $2.44 $0.045 122,937.0 -0.81%
Oct 25, 2024 $2.47 $2.41 $0.0599 269,431.0 +2.07%
Oct 24, 2024 $2.43 $2.41 $0.02 39,340.0 +0.00%
Oct 23, 2024 $2.43 $2.41 $0.02 18,402.0 +0.00%
Oct 22, 2024 $2.42 $2.40 $0.02 106,133.0 +0.00%
Oct 21, 2024 $2.41 $2.40 $0.01 14,609.0 +0.63%
Oct 18, 2024 $2.42 $2.39 $0.0255 226,825.0 -0.62%
Oct 17, 2024 $2.42 $2.40 $0.02 29,997.0 +0.00%
Oct 16, 2024 $2.43 $2.37 $0.06 570,926.0 +0.00%
Oct 15, 2024 $2.44 $2.41 $0.03 8,859.0 +0.00%
Oct 14, 2024 $2.42 $2.41 $0.010 58,449.0 -0.41%

Spar Group Inc Stock (SGRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spar Group Inc Stock (SGRP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.48 $2.38 $0.0969 844,581.0 -0.41%
Oct, 2024 $2.48 $2.37 $0.11 2,857,705.0 -1.63%
Sep, 2024 $2.45 $2.38 $0.07 7,837,273.0 +68.97%
Aug, 2024 $2.05 $1.42 $0.63 1,760,988.0 -24.08%
Jul, 2024 $2.42 $1.86 $0.5599 2,758,164.0 -20.75%
Jun, 2024 $3.12 $2.05 $1.07 6,861,299.0 -3.21%
May, 2024 $2.75 $1.60 $1.15 5,098,937.0 +39.11%
Apr, 2024 $1.97 $1.11 $0.86 17,686,919.0 +84.61%
Mar, 2024 $1.10 $0.9696 $0.1298 111,702.0 -6.77%
Feb, 2024 $1.14 $1.00 $0.14 265,784.0 +0.97%
Jan, 2024 $1.10 $0.948 $0.1562 520,090.0 +1.98%

Spar Group Inc Stock (SGRP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.14 $0.70 $0.44 734,448.0 +10.87%
Nov, 2023 $1.04 $0.8496 $0.1904 206,590.0 -7.96%
Oct, 2023 $1.09 $0.8502 $0.2397 348,375.0 +2.77%
Sep, 2023 $1.16 $0.9101 $0.2499 343,431.0 -14.77%
Aug, 2023 $1.28 $1.05 $0.23 293,180.0 -9.60%
Jul, 2023 $1.29 $1.15 $0.1365 102,351.0 -0.79%
Jun, 2023 $1.34 $1.19 $0.1527 207,462.0 +5.00%
May, 2023 $1.25 $0.9308 $0.3192 315,029.0 +6.19%
Apr, 2023 $1.40 $1.09 $0.308 256,085.0 -12.40%
Mar, 2023 $1.40 $1.22 $0.18 157,271.0 -0.78%
Feb, 2023 $1.38 $1.22 $0.1612 238,622.0 -0.76%
Jan, 2023 $1.38 $1.22 $0.1666 292,394.0 +0.77%

Spar Group Inc Stock (SGRP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.40 $1.17 $0.235 416,477.0 -4.12%
Nov, 2022 $1.68 $1.21 $0.469 594,318.0 -16.82%
Oct, 2022 $1.97 $1.52 $0.445 1,558,515.0 +12.41%
Sep, 2022 $1.63 $1.22 $0.4105 2,183,449.0 +9.85%
Aug, 2022 $1.37 $1.14 $0.23 349,873.0 +12.83%
Jul, 2022 $1.34 $1.10 $0.24 234,202.0 -0.86%
Jun, 2022 $1.37 $1.03 $0.3401 589,541.0 -9.92%
May, 2022 $1.31 $1.00 $0.31 562,810.0 +9.17%
Apr, 2022 $1.40 $1.13 $0.27 564,646.0 -7.69%
Mar, 2022 $1.45 $1.27 $0.18 576,525.0 -2.26%
Feb, 2022 $1.44 $1.19 $0.25 1,303,752.0 +12.71%
Jan, 2022 $1.31 $1.01 $0.2999 1,503,706.0 -4.07%
specialty_business_services DLB
$75.47
price up icon 0.43%
$32.28
price down icon 3.35%
$38.68
price down icon 1.10%
specialty_business_services ULS
$51.62
price up icon 0.51%
specialty_business_services RTO
$26.72
price up icon 0.98%
specialty_business_services RBA
$93.70
price up icon 2.00%
Cap:     |  Volume (24h):