1.77
price up icon2.31%   +0.04
 
loading

Spar Group, Inc. Stock (SGRP) Price History

The historical daily chart and data for Spar Group, Inc. stock (SGRP), show that the latest closing stock price as of April 23, 2024, is $1.77.
  • Spar Group, Inc. all-time high stock price is $3.86, occurred on July 26, 2021.
  • The lowest Spar Group, Inc. stock price recorded was $0.00 on February 26, 2024. Since then, Spar Group, Inc.'s stock price has risen over to $1.77 now.
  • The 52-week high stock price for SGRP is $1.97, representing a 11.30% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for SGRP is $0.70, indicating a -60.45% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Spar Group, Inc. (SGRP) stock in the beginning of 2023 was $1.27. The stock closed the year at $1.30, a gain of over 2.36% for the year.
The table below shows more information about SGRP historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.80 $1.72 $0.08 30,837.0 +2.31%
Apr 22, 2024 $1.77 $1.65 $0.12 129,133.0 -1.70%
Apr 19, 2024 $1.78 $1.71 $0.07 88,217.0 +1.15%
Apr 18, 2024 $1.80 $1.72 $0.0799 67,249.0 -1.69%
Apr 17, 2024 $1.85 $1.73 $0.12 101,142.0 +2.31%
Apr 16, 2024 $1.78 $1.66 $0.12 79,634.0 +0.00%
Apr 15, 2024 $1.79 $1.72 $0.076 138,419.0 -3.35%
Apr 12, 2024 $1.83 $1.72 $0.1081 127,697.0 +0.56%
Apr 11, 2024 $1.79 $1.71 $0.0794 86,914.0 +6.59%
Apr 10, 2024 $1.71 $1.64 $0.07 45,198.0 -2.34%
Apr 09, 2024 $1.97 $1.64 $0.33 264,975.0 -12.30%
Apr 08, 2024 $1.97 $1.82 $0.15 408,060.0 +4.28%
Apr 05, 2024 $1.87 $1.67 $0.20 328,950.0 +8.09%
Apr 04, 2024 $1.79 $1.65 $0.14 323,914.0 +6.13%
Apr 03, 2024 $1.76 $1.45 $0.31 2,206,524.0 +10.14%
Apr 02, 2024 $1.52 $1.31 $0.21 950,500.0 +9.63%
Apr 01, 2024 $1.55 $1.11 $0.44 11,759,177.0 +39.23%
Mar 28, 2024 $1.04 $0.9696 $0.0704 4,783.0 -7.45%
Mar 27, 2024 $1.05 $1.05 $0.00 432.0 +2.72%
Mar 26, 2024 $1.04 $1.02 $0.0181 1,703.0 +0.99%

Spar Group, Inc. Stock (SGRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spar Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spar Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spar Group, Inc. Stock (SGRP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.97 $1.11 $0.86 17,167,377.0 +82.55%
Mar, 2024 $1.10 $0.9696 $0.1298 111,702.0 -6.77%
Feb, 2024 $1.14 $1.00 $0.14 265,784.0 +0.97%
Jan, 2024 $1.10 $0.948 $0.1562 520,090.0 +1.98%

Spar Group, Inc. Stock (SGRP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.14 $0.70 $0.44 734,448.0 +10.87%
Nov, 2023 $1.04 $0.8496 $0.1904 206,590.0 -7.96%
Oct, 2023 $1.09 $0.8502 $0.2397 348,375.0 +2.77%
Sep, 2023 $1.16 $0.9101 $0.2499 343,431.0 -14.77%
Aug, 2023 $1.28 $1.05 $0.23 293,180.0 -9.60%
Jul, 2023 $1.29 $1.15 $0.1365 102,351.0 -0.79%
Jun, 2023 $1.34 $1.19 $0.1527 207,462.0 +5.00%
May, 2023 $1.25 $0.9308 $0.3192 315,029.0 +6.19%
Apr, 2023 $1.40 $1.09 $0.308 256,085.0 -12.40%
Mar, 2023 $1.40 $1.22 $0.18 157,271.0 -0.78%
Feb, 2023 $1.38 $1.22 $0.1612 238,622.0 -0.76%
Jan, 2023 $1.38 $1.22 $0.1666 292,394.0 +0.77%

Spar Group, Inc. Stock (SGRP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.40 $1.17 $0.235 416,477.0 -4.12%
Nov, 2022 $1.68 $1.21 $0.469 594,318.0 -16.82%
Oct, 2022 $1.97 $1.52 $0.445 1,558,515.0 +12.41%
Sep, 2022 $1.63 $1.22 $0.4105 2,183,449.0 +9.85%
Aug, 2022 $1.37 $1.14 $0.23 349,873.0 +12.83%
Jul, 2022 $1.34 $1.10 $0.24 234,202.0 -0.86%
Jun, 2022 $1.37 $1.03 $0.3401 589,541.0 -9.92%
May, 2022 $1.31 $1.00 $0.31 562,810.0 +9.17%
Apr, 2022 $1.40 $1.13 $0.27 564,646.0 -7.69%
Mar, 2022 $1.45 $1.27 $0.18 576,525.0 -2.26%
Feb, 2022 $1.44 $1.19 $0.25 1,303,752.0 +12.71%
Jan, 2022 $1.31 $1.01 $0.2999 1,503,706.0 -4.07%
specialty_business_services MMS
$80.98
price down icon 0.07%
specialty_business_services DLB
$79.16
price up icon 0.44%
$32.10
price down icon 0.47%
specialty_business_services RBA
$73.24
price up icon 0.58%
specialty_business_services RTO
$26.74
price down icon 0.22%
specialty_business_services GPN
$126.87
price up icon 2.13%
Cap:     |  Volume (24h):