Get the Stockscreener App
66.81
9.74%
5.755
Sage Group plc ADR Stock (SGPYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sage Group plc ADR Stock (SGPYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sage Group plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGPYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sage Group plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sage Group plc ADR Stock (SGPYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $67.02 | $66.77 | $0.25 | 426.0 | +9.74% |
| Apr, 2025 | $63.86 | $60.82 | $3.04 | 77,175.0 | -2.37% |
| Mar, 2025 | $65.55 | $60.52 | $5.02 | 924,611.0 | -3.35% |
| Feb, 2025 | $67.41 | $63.17 | $4.24 | 369,723.0 | -2.35% |
| Jan, 2025 | $67.34 | $61.39 | $5.95 | 727,165.0 | +4.17% |
Sage Group plc ADR Stock (SGPYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.45 | $62.40 | $6.05 | 510,368.0 | -3.27% |
| Nov, 2024 | $67.01 | $50.54 | $16.47 | 1,074,783.0 | +33.99% |
| Oct, 2024 | $54.80 | $49.22 | $5.58 | 756,179.0 | -9.08% |
| Sep, 2024 | $56.54 | $51.22 | $5.32 | 391,454.0 | +2.82% |
| Aug, 2024 | $56.61 | $50.53 | $6.08 | 315,810.0 | -5.81% |
| Jul, 2024 | $57.71 | $53.39 | $4.32 | 635,977.0 | +3.09% |
| Jun, 2024 | $56.37 | $51.53 | $4.84 | 1,412,406.0 | +6.75% |
| May, 2024 | $62.09 | $51.37 | $10.72 | 324,229.0 | -12.65% |
| Apr, 2024 | $66.14 | $56.69 | $9.45 | 246,712.0 | -9.07% |
| Mar, 2024 | $65.69 | $62.37 | $3.32 | 244,590.0 | +1.96% |
| Feb, 2024 | $64.35 | $58.03 | $6.32 | 233,786.0 | +4.00% |
| Jan, 2024 | $61.57 | $57.98 | $3.59 | 1,765,135.0 | +2.12% |
Sage Group plc ADR Stock (SGPYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.65 | $56.89 | $5.76 | 204,573.0 | +4.46% |
| Nov, 2023 | $57.81 | $47.24 | $10.57 | 586,450.0 | +21.91% |
| Oct, 2023 | $50.39 | $45.71 | $4.68 | 311,840.0 | -2.39% |
| Sep, 2023 | $52.29 | $47.90 | $4.39 | 572,913.0 | -2.26% |
| Aug, 2023 | $49.98 | $47.03 | $2.95 | 216,627.0 | +2.72% |
| Jul, 2023 | $48.84 | $45.85 | $2.99 | 109,355.0 | +2.48% |
| Jun, 2023 | $47.20 | $42.86 | $4.34 | 567,830.0 | +8.06% |
| May, 2023 | $44.08 | $40.41 | $3.67 | 156,175.0 | +5.40% |
| Apr, 2023 | $41.26 | $38.06 | $3.20 | 140,053.0 | +7.73% |
| Mar, 2023 | $38.59 | $35.42 | $3.17 | 311,927.0 | +6.20% |
| Feb, 2023 | $39.48 | $35.83 | $3.65 | 208,461.0 | -5.86% |
| Jan, 2023 | $38.84 | $35.48 | $3.36 | 509,652.0 | +6.28% |
0.46%
0.09%
Cap:
|
Volume (24h):