Sangamo Therapeutics Inc (SGMO)

Overview News Price History Option Chain Financials Discussions Forecast

Sangamo Therapeutics Inc Stock (SGMO) Price History

The historical daily chart and data for Sangamo Therapeutics Inc stock (SGMO), show that the latest closing stock price as of June 03, 2026, is $0.216.

Sangamo Therapeutics Inc all-time high stock price is $27.50, occurred on February 22, 2018.
The lowest Sangamo Therapeutics Inc stock price recorded was $0.1155 on April 30, 2026. Since then, Sangamo Therapeutics Inc's stock price has risen over 87.01% to $0.216 now.
The 52-week high stock price for SGMO is $0.2249, representing a 4.12% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for SGMO is $0.1172, indicating a -45.74% decrease from the current share price, occurred on May 18, 2026.
The closing price of Sangamo Therapeutics Inc (SGMO) stock in the beginning of 2025 was $7.82. The stock closed the year at $3.14, a loss of over -59.85% for the year.

The table below shows more information about SGMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$0.23	$0.2141	$0.0159	2,030,115.0	+19.99%
May 26, 2026	$0.2249	$0.1722	$0.0527	5,848,692.0	+18.65%
May 21, 2026	$0.163	$0.135	$0.028	2,905,506.0	+22.26%

Sangamo Therapeutics Inc Stock (SGMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sangamo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sangamo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.