0.5413
price up icon0.07%   0.0004
after-market After Hours: .55 0.0087 +1.61%
loading

Sangamo Therapeutics Inc Stock (SGMO) Price History

The historical daily chart and data for Sangamo Therapeutics Inc stock (SGMO), show that the latest closing stock price as of June 30, 2025, is $0.5413.
  • Sangamo Therapeutics Inc all-time high stock price is $27.50, occurred on February 22, 2018.
  • The lowest Sangamo Therapeutics Inc stock price recorded was $0.2911 on November 13, 2023. Since then, Sangamo Therapeutics Inc's stock price has risen over 85.95% to $0.5413 now.
  • The 52-week high stock price for SGMO is $3.179, representing a 487.29% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for SGMO is $0.304, indicating a -43.84% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Sangamo Therapeutics Inc (SGMO) stock in the beginning of 2024 was $7.82. The stock closed the year at $3.14, a loss of over -59.85% for the year.
The table below shows more information about SGMO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.5577 $0.5312 $0.0265 2,217,983.0 +0.07%
Jun 27, 2025 $0.5678 $0.5304 $0.0374 3,151,330.0 -2.94%
Jun 26, 2025 $0.609 $0.541 $0.068 7,911,540.0 -4.24%
Jun 25, 2025 $0.5888 $0.4879 $0.1009 11,030,204.0 +13.27%
Jun 24, 2025 $0.5398 $0.4396 $0.1002 23,725,122.0 +18.94%
Jun 23, 2025 $0.46 $0.412 $0.048 7,455,058.0 -5.57%
Jun 20, 2025 $0.4945 $0.4575 $0.037 4,693,319.0 -6.84%
Jun 18, 2025 $0.50 $0.4801 $0.0199 2,547,750.0 +1.66%
Jun 17, 2025 $0.505 $0.48 $0.025 2,976,660.0 -3.38%
Jun 16, 2025 $0.5036 $0.473 $0.0306 2,592,959.0 +1.83%
Jun 13, 2025 $0.5107 $0.472 $0.0387 3,455,396.0 -2.39%
Jun 12, 2025 $0.5096 $0.4941 $0.0155 5,168,110.0 -3.08%
Jun 11, 2025 $0.55 $0.4967 $0.0533 6,400,008.0 +0.72%
Jun 10, 2025 $0.525 $0.4873 $0.0377 7,172,212.0 +1.04%
Jun 09, 2025 $0.57 $0.5002 $0.0698 6,078,248.0 -3.77%
Jun 06, 2025 $0.5583 $0.49 $0.0683 6,279,316.0 +7.72%
Jun 05, 2025 $0.51 $0.475 $0.035 3,012,212.0 +0.00%
Jun 04, 2025 $0.5193 $0.4851 $0.0342 3,200,159.0 -1.64%
Jun 03, 2025 $0.525 $0.468 $0.057 5,404,841.0 +5.77%
Jun 02, 2025 $0.505 $0.4501 $0.0549 3,972,034.0 +1.70%

Sangamo Therapeutics Inc Stock (SGMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sangamo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sangamo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sangamo Therapeutics Inc Stock (SGMO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.609 $0.412 $0.197 120,662,444.0 +16.41%
May, 2025 $0.7869 $0.4111 $0.3758 95,610,020.0 -39.77%
Apr, 2025 $0.84 $0.525 $0.315 208,342,356.0 +17.73%
Mar, 2025 $1.06 $0.6397 $0.4203 116,151,212.0 -35.71%
Feb, 2025 $1.40 $0.91 $0.49 70,392,390.0 -17.07%
Jan, 2025 $1.51 $0.9701 $0.5399 117,118,987.0 +20.59%

Sangamo Therapeutics Inc Stock (SGMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.84 $1.80 $1.04 146,014,013.0 +3.54%
Nov, 2024 $3.18 $1.72 $1.46 159,304,877.0 +32.94%
Oct, 2024 $2.30 $0.7436 $1.56 235,093,604.0 +96.28%
Sep, 2024 $1.00 $0.70 $0.30 67,267,198.0 +2.13%
Aug, 2024 $1.25 $0.6294 $0.6206 276,633,657.0 +8.36%
Jul, 2024 $1.21 $0.304 $0.901 560,110,124.0 +118.42%
Jun, 2024 $0.6325 $0.3526 $0.2799 57,068,357.0 -36.52%
May, 2024 $0.70 $0.49 $0.21 45,352,083.0 +9.61%
Apr, 2024 $0.6938 $0.46 $0.2338 32,508,344.0 -23.17%
Mar, 2024 $1.17 $0.591 $0.579 44,599,799.0 -42.22%
Feb, 2024 $1.48 $0.45 $1.03 72,476,474.0 +153.83%
Jan, 2024 $0.63 $0.39 $0.24 26,370,479.0 -15.88%

Sangamo Therapeutics Inc Stock (SGMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.65 $0.3462 $0.3038 30,142,023.0 +26.35%
Nov, 2023 $0.66 $0.2911 $0.3689 44,746,508.0 -31.77%
Oct, 2023 $0.64 $0.455 $0.185 54,006,463.0 +5.07%
Sep, 2023 $1.15 $0.56 $0.59 34,195,312.0 -38.12%
Aug, 2023 $1.35 $0.77 $0.58 30,051,058.0 -26.29%
Jul, 2023 $1.67 $1.20 $0.47 32,700,605.0 +1.15%
Jun, 2023 $1.34 $1.06 $0.28 63,444,247.0 +16.07%
May, 2023 $1.62 $1.11 $0.5037 53,277,124.0 -23.81%
Apr, 2023 $1.80 $1.31 $0.495 43,804,671.0 -16.48%
Mar, 2023 $3.09 $1.58 $1.51 56,351,641.0 -42.30%
Feb, 2023 $3.73 $2.62 $1.10 27,631,527.0 -12.61%
Jan, 2023 $3.76 $3.09 $0.6675 22,917,208.0 +11.15%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):