Get the Stockscreener App
0.0002
0.00%
0.00
Sugarmade Inc. Stock (SGMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0002 | $0.0002 | $0.00 | 5,010.0 | +0.00% |
| Mar 31, 2026 | $0.0002 | $0.0002 | $0.00 | 170.0 | +0.00% |
| Mar 30, 2026 | $0.0004 | $0.0002 | $0.0002 | 177,718.0 | +0.00% |
| Mar 27, 2026 | $0.0002 | $0.0002 | $0.00 | 11,157.0 | +0.00% |
| Mar 26, 2026 | $0.0023 | $0.0002 | $0.0021 | 1,336.0 | +0.00% |
| Mar 25, 2026 | $0.0002 | $0.0002 | $0.00 | 1,946.0 | +19,900% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 5,173.0 | -99.50% |
| Mar 20, 2026 | $0.0002 | $0.0002 | $0.00 | 196.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.0002 | $0.00 | 733.0 | +0.00% |
| Mar 18, 2026 | $0.0004 | $0.0002 | $0.0002 | 7,481.0 | +0.00% |
| Mar 16, 2026 | $0.0004 | $0.0002 | $0.0002 | 5,955.0 | -50.00% |
| Mar 13, 2026 | $0.0004 | $0.0004 | $0.00 | 184.0 | +0.00% |
| Mar 12, 2026 | $0.0004 | $0.0004 | $0.00 | 41,430.0 | +0.00% |
| Mar 10, 2026 | $0.0004 | $0.0004 | $0.00 | 4,200.0 | +0.00% |
| Mar 09, 2026 | $0.0004 | $0.0004 | $0.00 | 2,262.0 | +0.00% |
Sugarmade Inc. Stock (SGMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sugarmade Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sugarmade Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sugarmade Inc. Stock (SGMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0023 | $0.00 | $0.0023 | 267,093.0 | -50.00% |
| Feb, 2026 | $0.0071 | $0.0002 | $0.0069 | 161,210.0 | +33.33% |
| Jan, 2026 | $0.10 | $0.0001 | $0.0999 | 258,190.0 | +200.00% |
Sugarmade Inc. Stock (SGMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.00 | $0.002 | 835,514.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 843,107.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 133,439.0 | +0.00% |
| Sep, 2025 | $0.01 | $0.0001 | $0.0099 | 142,113.0 | -50.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 145,539.0 | +19,900% |
| Jul, 2025 | $0.001 | $0.00 | $0.000999 | 218,433.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 108,557.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 127,805.0 | +0.00% |
| Apr, 2025 | $0.002 | $0.00 | $0.002 | 233,650.0 | -66.67% |
| Mar, 2025 | $0.0003 | $0.0003 | $0.00 | 122,822.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0003 | $0.00 | 219,164.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.00 | $0.000399 | 314,795.0 | +200.00% |
Sugarmade Inc. Stock (SGMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 892,480.0 | +9,900% |
| Nov, 2024 | $0.0005 | $0.00 | $0.000499 | 201,342.0 | -99.50% |
| Oct, 2024 | $0.0075 | $0.0001 | $0.0074 | 753,130.0 | -96.00% |
| Sep, 2024 | $0.0075 | $0.003 | $0.0045 | 979,354.0 | +0.00% |
| Aug, 2024 | $0.01 | $0.004 | $0.006 | 851,365.0 | -5.66% |
| Jul, 2024 | $0.0095 | $0.0041 | $0.0054 | 1,100,194.0 | +15.22% |
| Jun, 2024 | $0.0095 | $0.0034 | $0.0061 | 985,989.0 | +15.00% |
| May, 2024 | $0.01 | $0.0021 | $0.0079 | 1,249,704.0 | -20.00% |
| Apr, 2024 | $0.008 | $0.0021 | $0.0059 | 2,642,825.0 | +25.00% |
| Mar, 2024 | $0.0115 | $0.0012 | $0.0103 | 1,964,139.0 | +5.26% |
| Feb, 2024 | $0.008 | $0.0038 | $0.0042 | 1,197,564.0 | -5.00% |
| Jan, 2024 | $0.0125 | $0.0032 | $0.0093 | 1,480,633.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):