Get the Stockscreener App
0.0002
100.00%
0.0001
Sugarmade Inc. Stock (SGMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $0.0002 | $0.0002 | $0.00 | 877.0 | +100.00% |
| Oct 09, 2025 | $0.0001 | $0.0001 | $0.00 | 4,130.0 | +0.00% |
| Oct 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,395.0 | +0.00% |
| Oct 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,649.0 | +0.00% |
| Oct 06, 2025 | $0.0001 | $0.0001 | $0.00 | 16,113.0 | +0.00% |
| Oct 02, 2025 | $0.0001 | $0.0001 | $0.00 | 14,999.0 | +0.00% |
| Oct 01, 2025 | $0.0001 | $0.0001 | $0.00 | 2,050.0 | +0.00% |
| Sep 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,790.0 | -50.00% |
Sugarmade Inc. Stock (SGMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sugarmade Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sugarmade Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sugarmade Inc. Stock (SGMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 42,213.0 | +100.00% |
| Sep, 2025 | $0.01 | $0.0001 | $0.0099 | 142,113.0 | -50.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 145,539.0 | +19,900% |
| Jul, 2025 | $0.001 | $0.00 | $0.000999 | 218,433.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 108,557.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 127,805.0 | +0.00% |
| Apr, 2025 | $0.002 | $0.00 | $0.002 | 233,650.0 | -66.67% |
| Mar, 2025 | $0.0003 | $0.0003 | $0.00 | 122,822.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0003 | $0.00 | 219,164.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.00 | $0.000399 | 314,795.0 | +200.00% |
Sugarmade Inc. Stock (SGMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 892,480.0 | +9,900% |
| Nov, 2024 | $0.0005 | $0.00 | $0.000499 | 201,342.0 | -99.50% |
| Oct, 2024 | $0.0075 | $0.0001 | $0.0074 | 753,130.0 | -96.00% |
| Sep, 2024 | $0.0075 | $0.003 | $0.0045 | 979,354.0 | +0.00% |
| Aug, 2024 | $0.01 | $0.004 | $0.006 | 851,365.0 | -4.76% |
| Jul, 2024 | $0.0095 | $0.0041 | $0.0054 | 1,100,194.0 | +14.13% |
| Jun, 2024 | $0.0095 | $0.0034 | $0.0061 | 985,989.0 | +15.00% |
| May, 2024 | $0.01 | $0.0021 | $0.0079 | 1,249,704.0 | -20.00% |
| Apr, 2024 | $0.008 | $0.0021 | $0.0059 | 2,642,825.0 | +25.00% |
| Mar, 2024 | $0.0115 | $0.00115 | $0.0104 | 1,964,139.0 | +5.26% |
| Feb, 2024 | $0.008 | $0.0038 | $0.0042 | 1,197,564.0 | -5.00% |
| Jan, 2024 | $0.0125 | $0.0032 | $0.00925 | 1,480,633.0 | -20.00% |
Sugarmade Inc. Stock (SGMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0149 | $0.003 | $0.0119 | 1,423,488.0 | -31.51% |
| Nov, 2023 | $0.1281 | $0.0061 | $0.122 | 492,294.0 | +7,200% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 40,050,588.0 | -33.33% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 69,136,822.0 | +50.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 114,494,712.0 | -50.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 99,469,589.0 | +100.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 73,527,191.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 272,303,348.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 231,062,155.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 1,429,978,930.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 581,017,054.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 283,137,755.0 | +0.00% |
3.54%
5.71%
Cap:
|
Volume (24h):