1.613
price down icon0.43%   -0.007
after-market After Hours: 1.61 -0.003 -0.19%
loading

Sigmatron International Inc Stock (SGMA) Price History

The historical daily chart and data for Sigmatron International Inc stock (SGMA), show that the latest closing stock price as of February 14, 2025, is $1.613.
  • Sigmatron International Inc all-time high stock price is $17.30, occurred on December 13, 2021.
  • The lowest Sigmatron International Inc stock price recorded was $1.5001 on December 18, 2024. Since then, Sigmatron International Inc's stock price has risen over 7.53% to $1.613 now.
  • The 52-week high stock price for SGMA is $6.47, representing a 301.12% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for SGMA is $1.5001, indicating a -7.00% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Sigmatron International Inc (SGMA) stock in the beginning of 2024 was $9.72. The stock closed the year at $3.84, a loss of over -60.49% for the year.
The table below shows more information about SGMA historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $1.70 $1.60 $0.0984 5,317.0 -0.43%
Feb 13, 2025 $1.70 $1.57 $0.1281 7,801.0 +1.25%
Feb 12, 2025 $1.65 $1.53 $0.12 32,019.0 +4.36%
Feb 11, 2025 $1.64 $1.53 $0.112 12,305.0 -2.03%
Feb 10, 2025 $1.62 $1.55 $0.0699 18,786.0 +0.64%
Feb 07, 2025 $1.64 $1.53 $0.1001 44,117.0 -0.96%
Feb 06, 2025 $1.61 $1.57 $0.0399 21,465.0 -3.09%
Feb 05, 2025 $1.62 $1.57 $0.05 8,771.0 +1.89%
Feb 04, 2025 $1.64 $1.58 $0.0595 20,822.0 +0.63%
Feb 03, 2025 $1.61 $1.54 $0.07 23,994.0 -1.86%
Jan 31, 2025 $1.70 $1.61 $0.0889 18,315.0 -1.83%
Jan 30, 2025 $1.70 $1.63 $0.07 13,845.0 -1.80%
Jan 29, 2025 $1.79 $1.65 $0.1399 10,863.0 -0.60%
Jan 28, 2025 $1.70 $1.66 $0.04 16,507.0 -1.75%
Jan 27, 2025 $1.76 $1.70 $0.065 15,127.0 -6.56%
Jan 24, 2025 $1.83 $1.68 $0.15 31,164.0 +7.65%
Jan 23, 2025 $1.72 $1.67 $0.05 13,774.0 +1.80%
Jan 22, 2025 $1.73 $1.67 $0.06 9,810.0 -1.18%
Jan 21, 2025 $1.81 $1.68 $0.13 29,290.0 -1.17%
Jan 17, 2025 $1.82 $1.69 $0.1301 12,852.0 +0.59%
Jan 16, 2025 $1.78 $1.63 $0.1454 33,250.0 -3.41%

Sigmatron International Inc Stock (SGMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sigmatron International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigmatron International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sigmatron International Inc Stock (SGMA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.70 $1.53 $0.1684 200,714.0 +0.19%
Jan, 2025 $1.99 $1.61 $0.38 540,846.0 -9.55%

Sigmatron International Inc Stock (SGMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.79 $1.50 $1.29 1,656,156.0 -38.39%
Nov, 2024 $3.24 $2.51 $0.73 797,727.0 +4.09%
Oct, 2024 $3.21 $2.65 $0.56 447,481.0 -5.61%
Sep, 2024 $2.99 $2.27 $0.72 738,044.0 -1.38%
Aug, 2024 $3.60 $2.36 $1.24 1,237,066.0 -13.73%
Jul, 2024 $6.47 $3.10 $3.37 1,312,677.0 -40.07%
Jun, 2024 $5.98 $4.77 $1.21 657,801.0 +14.78%
May, 2024 $5.00 $4.04 $0.96 607,184.0 +14.86%
Apr, 2024 $4.51 $3.40 $1.11 459,117.0 +16.80%
Mar, 2024 $3.71 $3.22 $0.4903 573,020.0 +1.26%
Feb, 2024 $3.65 $3.12 $0.53 219,744.0 +12.74%
Jan, 2024 $3.45 $2.89 $0.5582 291,031.0 +5.65%

Sigmatron International Inc Stock (SGMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.80 $2.69 $1.11 567,171.0 -15.21%
Nov, 2023 $3.65 $2.81 $0.84 363,023.0 +19.53%
Oct, 2023 $3.19 $2.61 $0.58 721,624.0 -5.11%
Sep, 2023 $7.89 $3.12 $4.77 2,383,057.0 -56.28%
Aug, 2023 $7.31 $5.67 $1.63 1,230,884.0 +20.13%
Jul, 2023 $6.49 $3.02 $3.47 8,873,194.0 +83.95%
Jun, 2023 $3.74 $3.00 $0.7399 335,388.0 -2.11%
May, 2023 $4.59 $2.23 $2.36 17,103,965.0 +42.68%
Apr, 2023 $2.80 $2.07 $0.73 507,385.0 -12.46%
Mar, 2023 $4.05 $2.20 $1.85 1,119,687.0 -33.92%
Feb, 2023 $4.38 $3.77 $0.61 305,976.0 +6.65%
Jan, 2023 $4.40 $3.60 $0.7999 482,759.0 -2.08%
$89.66
price up icon 0.34%
$246.87
price down icon 0.30%
$142.50
price down icon 0.84%
electronic_components FN
$223.04
price up icon 4.21%
electronic_components CLS
$132.06
price up icon 1.76%
$42.51
price up icon 0.28%
Cap:     |  Volume (24h):