Get the Stockscreener App
1.613
0.43%
-0.007
After Hours:
1.61
-0.003
-0.19%
Sigmatron International Inc Stock (SGMA) Price History
The historical daily chart and data for Sigmatron International Inc stock (SGMA), show that the latest closing stock price as of February 14, 2025, is $1.613.
- Sigmatron International Inc all-time high stock price is $17.30, occurred on December 13, 2021.
- The lowest Sigmatron International Inc stock price recorded was $1.5001 on December 18, 2024. Since then, Sigmatron International Inc's stock price has risen over 7.53% to $1.613 now.
- The 52-week high stock price for SGMA is $6.47, representing a 301.12% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for SGMA is $1.5001, indicating a -7.00% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Sigmatron International Inc (SGMA) stock in the beginning of 2024 was $9.72. The stock closed the year at $3.84, a loss of over -60.49% for the year.
The table below shows more information about SGMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 14, 2025 | $1.70 | $1.60 | $0.0984 | 5,317.0 | -0.43% |
| Feb 13, 2025 | $1.70 | $1.57 | $0.1281 | 7,801.0 | +1.25% |
| Feb 12, 2025 | $1.65 | $1.53 | $0.12 | 32,019.0 | +4.36% |
| Feb 11, 2025 | $1.64 | $1.53 | $0.112 | 12,305.0 | -2.03% |
| Feb 10, 2025 | $1.62 | $1.55 | $0.0699 | 18,786.0 | +0.64% |
| Feb 07, 2025 | $1.64 | $1.53 | $0.1001 | 44,117.0 | -0.96% |
| Feb 06, 2025 | $1.61 | $1.57 | $0.0399 | 21,465.0 | -3.09% |
| Feb 05, 2025 | $1.62 | $1.57 | $0.05 | 8,771.0 | +1.89% |
| Feb 04, 2025 | $1.64 | $1.58 | $0.0595 | 20,822.0 | +0.63% |
| Feb 03, 2025 | $1.61 | $1.54 | $0.07 | 23,994.0 | -1.86% |
| Jan 31, 2025 | $1.70 | $1.61 | $0.0889 | 18,315.0 | -1.83% |
| Jan 30, 2025 | $1.70 | $1.63 | $0.07 | 13,845.0 | -1.80% |
| Jan 29, 2025 | $1.79 | $1.65 | $0.1399 | 10,863.0 | -0.60% |
| Jan 28, 2025 | $1.70 | $1.66 | $0.04 | 16,507.0 | -1.75% |
| Jan 27, 2025 | $1.76 | $1.70 | $0.065 | 15,127.0 | -6.56% |
| Jan 24, 2025 | $1.83 | $1.68 | $0.15 | 31,164.0 | +7.65% |
| Jan 23, 2025 | $1.72 | $1.67 | $0.05 | 13,774.0 | +1.80% |
| Jan 22, 2025 | $1.73 | $1.67 | $0.06 | 9,810.0 | -1.18% |
| Jan 21, 2025 | $1.81 | $1.68 | $0.13 | 29,290.0 | -1.17% |
| Jan 17, 2025 | $1.82 | $1.69 | $0.1301 | 12,852.0 | +0.59% |
| Jan 16, 2025 | $1.78 | $1.63 | $0.1454 | 33,250.0 | -3.41% |
Sigmatron International Inc Stock (SGMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigmatron International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigmatron International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigmatron International Inc Stock (SGMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.70 | $1.53 | $0.1684 | 200,714.0 | +0.19% |
| Jan, 2025 | $1.99 | $1.61 | $0.38 | 540,846.0 | -9.55% |
Sigmatron International Inc Stock (SGMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.50 | $1.29 | 1,656,156.0 | -38.39% |
| Nov, 2024 | $3.24 | $2.51 | $0.73 | 797,727.0 | +4.09% |
| Oct, 2024 | $3.21 | $2.65 | $0.56 | 447,481.0 | -5.61% |
| Sep, 2024 | $2.99 | $2.27 | $0.72 | 738,044.0 | -1.38% |
| Aug, 2024 | $3.60 | $2.36 | $1.24 | 1,237,066.0 | -13.73% |
| Jul, 2024 | $6.47 | $3.10 | $3.37 | 1,312,677.0 | -40.07% |
| Jun, 2024 | $5.98 | $4.77 | $1.21 | 657,801.0 | +14.78% |
| May, 2024 | $5.00 | $4.04 | $0.96 | 607,184.0 | +14.86% |
| Apr, 2024 | $4.51 | $3.40 | $1.11 | 459,117.0 | +16.80% |
| Mar, 2024 | $3.71 | $3.22 | $0.4903 | 573,020.0 | +1.26% |
| Feb, 2024 | $3.65 | $3.12 | $0.53 | 219,744.0 | +12.74% |
| Jan, 2024 | $3.45 | $2.89 | $0.5582 | 291,031.0 | +5.65% |
Sigmatron International Inc Stock (SGMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.80 | $2.69 | $1.11 | 567,171.0 | -15.21% |
| Nov, 2023 | $3.65 | $2.81 | $0.84 | 363,023.0 | +19.53% |
| Oct, 2023 | $3.19 | $2.61 | $0.58 | 721,624.0 | -5.11% |
| Sep, 2023 | $7.89 | $3.12 | $4.77 | 2,383,057.0 | -56.28% |
| Aug, 2023 | $7.31 | $5.67 | $1.63 | 1,230,884.0 | +20.13% |
| Jul, 2023 | $6.49 | $3.02 | $3.47 | 8,873,194.0 | +83.95% |
| Jun, 2023 | $3.74 | $3.00 | $0.7399 | 335,388.0 | -2.11% |
| May, 2023 | $4.59 | $2.23 | $2.36 | 17,103,965.0 | +42.68% |
| Apr, 2023 | $2.80 | $2.07 | $0.73 | 507,385.0 | -12.46% |
| Mar, 2023 | $4.05 | $2.20 | $1.85 | 1,119,687.0 | -33.92% |
| Feb, 2023 | $4.38 | $3.77 | $0.61 | 305,976.0 | +6.65% |
| Jan, 2023 | $4.40 | $3.60 | $0.7999 | 482,759.0 | -2.08% |
0.34%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):