1.13
price down icon7.38%   -0.09
after-market After Hours: 1.13
loading

Sigmatron International Inc Stock (SGMA) Price History

The historical daily chart and data for Sigmatron International Inc stock (SGMA), show that the latest closing stock price as of March 11, 2025, is $1.13.
  • Sigmatron International Inc all-time high stock price is $17.30, occurred on December 13, 2021.
  • The lowest Sigmatron International Inc stock price recorded was $1.10 on March 11, 2025. Since then, Sigmatron International Inc's stock price has risen over 2.73% to $1.13 now.
  • The 52-week high stock price for SGMA is $6.47, representing a 472.57% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for SGMA is $1.10, indicating a -2.65% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Sigmatron International Inc (SGMA) stock in the beginning of 2024 was $9.72. The stock closed the year at $3.84, a loss of over -60.49% for the year.
The table below shows more information about SGMA historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $1.22 $1.10 $0.12 81,060.0 -7.38%
Mar 10, 2025 $1.28 $1.16 $0.1199 33,655.0 -3.94%
Mar 07, 2025 $1.35 $1.23 $0.12 79,258.0 -0.78%
Mar 06, 2025 $1.33 $1.27 $0.06 11,993.0 -0.78%
Mar 05, 2025 $1.30 $1.27 $0.0314 9,829.0 +0.00%
Mar 04, 2025 $1.29 $1.29 $0.00 433.0 -3.73%
Mar 03, 2025 $1.41 $1.34 $0.0739 7,889.0 -2.19%
Feb 28, 2025 $1.43 $1.31 $0.12 26,570.0 -0.72%
Feb 27, 2025 $1.40 $1.30 $0.10 20,003.0 +0.73%
Feb 26, 2025 $1.38 $1.35 $0.03 3,537.0 -0.72%
Feb 25, 2025 $1.40 $1.32 $0.0774 7,938.0 +1.47%
Feb 24, 2025 $1.48 $1.36 $0.1167 24,983.0 -6.21%
Feb 21, 2025 $1.49 $1.42 $0.07 30,615.0 -0.68%
Feb 20, 2025 $1.50 $1.41 $0.09 78,243.0 -0.88%
Feb 19, 2025 $1.56 $1.47 $0.09 36,486.0 -4.35%
Feb 18, 2025 $1.62 $1.54 $0.085 24,596.0 -4.53%
Feb 14, 2025 $1.70 $1.60 $0.0984 5,317.0 -0.43%
Feb 13, 2025 $1.70 $1.57 $0.1281 7,801.0 +1.25%
Feb 12, 2025 $1.65 $1.53 $0.12 32,019.0 +4.36%
Feb 11, 2025 $1.64 $1.53 $0.112 12,305.0 -2.03%

Sigmatron International Inc Stock (SGMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sigmatron International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigmatron International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sigmatron International Inc Stock (SGMA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.41 $1.10 $0.3139 305,177.0 -17.52%
Feb, 2025 $1.70 $1.30 $0.3984 448,368.0 -14.91%
Jan, 2025 $1.99 $1.61 $0.38 540,846.0 -9.55%

Sigmatron International Inc Stock (SGMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.79 $1.50 $1.29 1,656,156.0 -38.39%
Nov, 2024 $3.24 $2.51 $0.73 797,727.0 +4.09%
Oct, 2024 $3.21 $2.65 $0.56 447,481.0 -5.61%
Sep, 2024 $2.99 $2.27 $0.72 738,044.0 -1.38%
Aug, 2024 $3.60 $2.36 $1.24 1,237,066.0 -13.73%
Jul, 2024 $6.47 $3.10 $3.37 1,312,677.0 -40.07%
Jun, 2024 $5.98 $4.77 $1.21 657,801.0 +14.78%
May, 2024 $5.00 $4.04 $0.96 607,184.0 +14.86%
Apr, 2024 $4.51 $3.40 $1.11 459,117.0 +16.80%
Mar, 2024 $3.71 $3.22 $0.4903 573,020.0 +1.26%
Feb, 2024 $3.65 $3.12 $0.53 219,744.0 +12.74%
Jan, 2024 $3.45 $2.89 $0.5582 291,031.0 +5.65%

Sigmatron International Inc Stock (SGMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.80 $2.69 $1.11 567,171.0 -15.21%
Nov, 2023 $3.65 $2.81 $0.84 363,023.0 +19.53%
Oct, 2023 $3.19 $2.61 $0.58 721,624.0 -5.11%
Sep, 2023 $7.89 $3.12 $4.77 2,383,057.0 -56.28%
Aug, 2023 $7.31 $5.67 $1.63 1,230,884.0 +20.13%
Jul, 2023 $6.49 $3.02 $3.47 8,873,194.0 +83.95%
Jun, 2023 $3.74 $3.00 $0.7399 335,388.0 -2.11%
May, 2023 $4.59 $2.23 $2.36 17,103,965.0 +42.68%
Apr, 2023 $2.80 $2.07 $0.73 507,385.0 -12.46%
Mar, 2023 $4.05 $2.20 $1.85 1,119,687.0 -33.92%
Feb, 2023 $4.38 $3.77 $0.61 305,976.0 +6.65%
Jan, 2023 $4.40 $3.60 $0.7999 482,759.0 -2.08%
$74.90
price up icon 1.48%
$209.35
price down icon 2.75%
$149.65
price down icon 3.99%
electronic_components FN
$197.80
price up icon 5.28%
electronic_components CLS
$86.59
price up icon 6.70%
$33.73
price up icon 2.46%
Cap:     |  Volume (24h):