2.96
price up icon0.00%   0.00
after-market After Hours: 2.96
loading

Sigmatron International Inc Stock (SGMA) Price History

The historical daily chart and data for Sigmatron International Inc stock (SGMA), show that the latest closing stock price as of June 02, 2025, is $2.96.
  • Sigmatron International Inc all-time high stock price is $17.30, occurred on December 13, 2021.
  • The lowest Sigmatron International Inc stock price recorded was $0.96 on April 16, 2025. Since then, Sigmatron International Inc's stock price has risen over 208.33% to $2.96 now.
  • The 52-week high stock price for SGMA is $6.47, representing a 118.58% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for SGMA is $0.96, indicating a -67.57% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Sigmatron International Inc (SGMA) stock in the beginning of 2024 was $9.72. The stock closed the year at $3.84, a loss of over -60.49% for the year.
The table below shows more information about SGMA historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $2.97 $2.95 $0.02 38,002.0 +0.00%
May 30, 2025 $2.96 $2.95 $0.010 235,150.0 +0.34%
May 29, 2025 $2.96 $2.95 $0.010 40,086.0 +0.00%
May 28, 2025 $2.96 $2.95 $0.010 96,144.0 -0.34%
May 27, 2025 $2.96 $2.95 $0.010 287,020.0 +0.00%
May 23, 2025 $2.96 $2.95 $0.010 287,663.0 +0.00%
May 22, 2025 $2.97 $2.95 $0.02 831,023.0 -0.34%
May 21, 2025 $2.99 $2.93 $0.06 18,974,235.0 +130.23%
May 20, 2025 $1.32 $1.13 $0.19 204,799.0 +7.50%
May 19, 2025 $1.23 $1.10 $0.13 117,084.0 -4.76%
May 16, 2025 $1.43 $1.20 $0.2301 97,991.0 -5.62%
May 15, 2025 $1.48 $1.30 $0.1804 203,426.0 -5.29%
May 14, 2025 $1.77 $1.31 $0.46 507,549.0 -18.99%
May 13, 2025 $1.89 $1.67 $0.2253 240,346.0 +3.57%
May 12, 2025 $1.70 $1.51 $0.19 399,110.0 +8.39%
May 09, 2025 $1.74 $1.52 $0.22 257,670.0 +0.00%
May 08, 2025 $1.64 $1.38 $0.2594 135,005.0 +11.51%
May 07, 2025 $1.53 $1.36 $0.17 46,799.0 -3.27%
May 06, 2025 $1.55 $1.38 $0.17 74,438.0 -0.90%

Sigmatron International Inc Stock (SGMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sigmatron International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigmatron International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sigmatron International Inc Stock (SGMA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.97 $2.95 $0.02 76,004.0 +0.00%
May, 2025 $2.99 $1.10 $1.89 23,365,892.0 +124.24%
Apr, 2025 $1.40 $0.96 $0.44 1,020,704.0 +5.60%
Mar, 2025 $1.44 $0.9905 $0.4495 1,301,333.0 -8.76%
Feb, 2025 $1.70 $1.30 $0.3984 448,368.0 -14.91%
Jan, 2025 $1.99 $1.61 $0.38 540,846.0 -9.55%

Sigmatron International Inc Stock (SGMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.79 $1.50 $1.29 1,656,156.0 -38.39%
Nov, 2024 $3.24 $2.51 $0.73 797,727.0 +4.09%
Oct, 2024 $3.21 $2.65 $0.56 447,481.0 -5.61%
Sep, 2024 $2.99 $2.27 $0.72 738,044.0 -1.38%
Aug, 2024 $3.60 $2.36 $1.24 1,237,066.0 -13.73%
Jul, 2024 $6.47 $3.10 $3.37 1,312,677.0 -40.07%
Jun, 2024 $5.98 $4.77 $1.21 657,801.0 +14.78%
May, 2024 $5.00 $4.04 $0.96 607,184.0 +14.86%
Apr, 2024 $4.51 $3.40 $1.11 459,117.0 +16.80%
Mar, 2024 $3.71 $3.22 $0.4903 573,020.0 +1.26%
Feb, 2024 $3.65 $3.12 $0.53 219,744.0 +12.74%
Jan, 2024 $3.45 $2.89 $0.5582 291,031.0 +5.65%

Sigmatron International Inc Stock (SGMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.80 $2.69 $1.11 567,171.0 -15.21%
Nov, 2023 $3.65 $2.81 $0.84 363,023.0 +19.53%
Oct, 2023 $3.19 $2.61 $0.58 721,624.0 -5.11%
Sep, 2023 $7.89 $3.12 $4.77 2,383,057.0 -56.28%
Aug, 2023 $7.31 $5.67 $1.63 1,230,884.0 +20.13%
Jul, 2023 $6.49 $3.02 $3.47 8,873,194.0 +83.95%
Jun, 2023 $3.74 $3.00 $0.7399 335,388.0 -2.11%
May, 2023 $4.59 $2.23 $2.36 17,103,965.0 +42.68%
Apr, 2023 $2.80 $2.07 $0.73 507,385.0 -12.46%
Mar, 2023 $4.05 $2.20 $1.85 1,119,687.0 -33.92%
Feb, 2023 $4.38 $3.77 $0.61 305,976.0 +6.65%
Jan, 2023 $4.40 $3.60 $0.7999 482,759.0 -2.08%
$85.98
price up icon 1.52%
$202.84
price down icon 1.08%
$146.45
price up icon 2.16%
electronic_components FN
$233.37
price up icon 0.21%
electronic_components CLS
$116.64
price up icon 1.09%
$42.38
price up icon 0.19%
Cap:     |  Volume (24h):