Get the Stockscreener App
0.7307
6.22%
-0.0485
After Hours:
.77
0.0393
+5.38%
Singularity Future Technology Ltd Stock (SGLY) Price History
The historical daily chart and data for Singularity Future Technology Ltd stock (SGLY), show that the latest closing stock price as of October 02, 2026, is $0.7307.
- Singularity Future Technology Ltd all-time high stock price is $20.30, occurred on September 17, 2025.
- The lowest Singularity Future Technology Ltd stock price recorded was $0.00 on May 31, 2024. Since then, Singularity Future Technology Ltd's stock price has risen over to $0.7307 now.
- The 52-week high stock price for SGLY is $19.60, representing a 2,582% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for SGLY is $0.8102, indicating a 10.88% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Singularity Future Technology Ltd (SGLY) stock in the beginning of 2025 was $3.98. The stock closed the year at $0.42, a loss of over -89.45% for the year.
The table below shows more information about SGLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.80 | $0.72 | $0.08 | 42,482.0 | -6.22% |
| Oct 01, 2026 | $0.7935 | $0.7401 | $0.0534 | 33,542.0 | +1.83% |
| Sep 30, 2026 | $0.8359 | $0.75 | $0.0859 | 57,267.0 | -3.42% |
| Sep 29, 2026 | $0.85 | $0.7701 | $0.0799 | 41,971.0 | -5.18% |
| Sep 28, 2026 | $0.8728 | $0.8201 | $0.0528 | 56,376.0 | -3.87% |
| Sep 25, 2026 | $1.03 | $0.8102 | $0.2248 | 375,864.0 | -15.61% |
| Sep 24, 2026 | $1.05 | $1.02 | $0.03 | 97,708.0 | -0.96% |
| Sep 23, 2026 | $1.08 | $1.02 | $0.065 | 128,497.0 | -2.80% |
| Sep 22, 2026 | $1.12 | $1.05 | $0.0699 | 148,949.0 | -0.93% |
| Sep 21, 2026 | $1.18 | $1.05 | $0.13 | 197,384.0 | -5.26% |
| Sep 18, 2026 | $1.16 | $1.06 | $0.1022 | 213,625.0 | +0.00% |
| Sep 17, 2026 | $1.22 | $1.13 | $0.0895 | 130,466.0 | -7.32% |
| Sep 16, 2026 | $1.31 | $1.16 | $0.15 | 230,984.0 | -6.82% |
| Sep 15, 2026 | $1.34 | $1.25 | $0.095 | 166,394.0 | -2.94% |
| Sep 14, 2026 | $1.50 | $1.30 | $0.20 | 273,596.0 | -14.47% |
| Sep 11, 2026 | $1.82 | $1.52 | $0.305 | 608,795.0 | -18.88% |
| Sep 10, 2026 | $2.22 | $1.85 | $0.37 | 1,951,160.0 | +3.70% |
| Sep 09, 2026 | $1.94 | $1.61 | $0.33 | 1,506,166.0 | +19.62% |
| Sep 08, 2026 | $1.60 | $1.45 | $0.1499 | 542,910.0 | +14.49% |
| Sep 04, 2026 | $1.46 | $1.35 | $0.1119 | 113,483.0 | -6.12% |
| Sep 03, 2026 | $1.50 | $1.41 | $0.09 | 102,269.0 | -2.00% |
Singularity Future Technology Ltd Stock (SGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singularity Future Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singularity Future Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singularity Future Technology Ltd Stock (SGLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.80 | $0.72 | $0.08 | 118,506.0 | -4.51% |
| Sep, 2026 | $2.22 | $0.75 | $1.47 | 7,286,911.0 | -43.74% |
| Aug, 2026 | $8.65 | $1.29 | $7.36 | 68,959,124.0 | -74.00% |
| Jul, 2026 | $5.42 | $2.55 | $2.87 | 2,923,268.5 | +24.44% |
| Jun, 2026 | $6.02 | $4.20 | $1.82 | 177,001.9 | -22.43% |
| May, 2026 | $6.55 | $5.04 | $1.51 | 112,805.6 | -18.18% |
| Apr, 2026 | $7.14 | $5.18 | $1.96 | 931,283.5 | +13.70% |
| Mar, 2026 | $6.16 | $5.05 | $1.11 | 52,434.1 | +1.59% |
| Feb, 2026 | $8.05 | $4.76 | $3.29 | 183,678.0 | -26.08% |
| Jan, 2026 | $14.28 | $7.47 | $6.81 | 291,915.1 | -13.71% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.38 | $6.27 | $3.11 | 428,663.2 | -14.79% |
| Nov, 2025 | $11.90 | $7.70 | $4.20 | 204,767.6 | +2.96% |
| Oct, 2025 | $17.64 | $7.56 | $10.08 | 508,708.8 | -53.13% |
| Sep, 2025 | $20.30 | $13.16 | $7.14 | 741,442.8 | +22.94% |
| Aug, 2025 | $16.38 | $12.74 | $3.64 | 36,286.1 | +11.68% |
| Jul, 2025 | $16.10 | $13.02 | $3.08 | 60,501.9 | -4.31% |
| Jun, 2025 | $16.22 | $11.52 | $4.70 | 75,678.6 | +6.87% |
| May, 2025 | $20.58 | $10.15 | $10.43 | 649,270.6 | -9.96% |
| Apr, 2025 | $16.10 | $7.56 | $8.54 | 170,998.4 | +37.77% |
| Mar, 2025 | $26.04 | $9.12 | $16.92 | 3,052,549.8 | -3.92% |
| Feb, 2025 | $21.00 | $9.43 | $11.57 | 4,479,382.8 | +16.14% |
| Jan, 2025 | $76.86 | $9.19 | $67.67 | 455,936.8 | -57.44% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.22 | $19.38 | $4.84 | 24,070.5 | +0.63% |
| Nov, 2024 | $32.90 | $19.74 | $13.16 | 50,214.0 | -4.19% |
| Oct, 2024 | $25.06 | $20.16 | $4.90 | 49,767.1 | +7.74% |
| Sep, 2024 | $103.5 | $17.78 | $85.68 | 547,861.0 | -75.40% |
| Aug, 2024 | $107.1 | $37.38 | $69.72 | 370,522.9 | +57.50% |
| Jul, 2024 | $81.76 | $56.00 | $25.76 | 34,671.0 | -19.68% |
| Jun, 2024 | $77.00 | $52.39 | $24.61 | 75,233.4 | +14.13% |
| May, 2024 | $72.52 | $49.00 | $23.52 | 8,368.8 | -8.14% |
| Apr, 2024 | $74.76 | $56.55 | $18.21 | 21,452.5 | -6.86% |
| Mar, 2024 | $89.32 | $28.56 | $60.76 | 1,825,712.7 | +148.78% |
| Feb, 2024 | $89.60 | $28.00 | $61.60 | 24,389.7 | -66.12% |
| Jan, 2024 | $88.47 | $65.80 | $22.67 | 3,375.2 | +12.04% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):