Get the Stockscreener App
1.145
14.55%
-0.195
Singularity Future Technology Ltd Stock (SGLY) Price History
The historical daily chart and data for Singularity Future Technology Ltd stock (SGLY), show that the latest closing stock price as of October 01, 2025, is $1.145.
- Singularity Future Technology Ltd all-time high stock price is $19.86, occurred on April 07, 2022.
- The lowest Singularity Future Technology Ltd stock price recorded was $0.00 on May 31, 2024. Since then, Singularity Future Technology Ltd's stock price has risen over to $1.145 now.
- The 52-week high stock price for SGLY is $5.49, representing a 379.48% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SGLY is $0.5399, indicating a -52.85% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Singularity Future Technology Ltd (SGLY) stock in the beginning of 2024 was $3.98. The stock closed the year at $0.42, a loss of over -89.45% for the year.
The table below shows more information about SGLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $1.23 | $1.02 | $0.21 | 622,570.0 | -14.55% |
| Sep 30, 2025 | $1.40 | $1.21 | $0.19 | 8,335,708.0 | +16.93% |
| Sep 29, 2025 | $1.16 | $1.08 | $0.0784 | 154,813.0 | +5.14% |
| Sep 26, 2025 | $1.09 | $1.05 | $0.04 | 14,972.0 | +1.87% |
| Sep 25, 2025 | $1.09 | $1.07 | $0.025 | 20,361.0 | -1.02% |
| Sep 24, 2025 | $1.11 | $1.06 | $0.0499 | 96,565.0 | +1.03% |
| Sep 23, 2025 | $1.45 | $0.9615 | $0.4885 | 565,545.0 | -23.02% |
| Sep 22, 2025 | $1.45 | $1.37 | $0.08 | 43,867.0 | +0.00% |
| Sep 19, 2025 | $1.45 | $1.29 | $0.1596 | 85,996.0 | +6.11% |
| Sep 18, 2025 | $1.32 | $1.21 | $0.11 | 55,199.0 | +1.55% |
| Sep 17, 2025 | $1.45 | $1.16 | $0.29 | 382,947.0 | +8.49% |
| Sep 16, 2025 | $1.19 | $1.11 | $0.0792 | 26,249.0 | +6.16% |
| Sep 15, 2025 | $1.16 | $1.12 | $0.04 | 8,975.0 | -1.75% |
| Sep 12, 2025 | $1.18 | $1.08 | $0.10 | 21,540.0 | +4.59% |
| Sep 11, 2025 | $1.21 | $1.08 | $0.13 | 91,103.0 | +0.93% |
| Sep 10, 2025 | $1.10 | $1.08 | $0.02 | 12,239.0 | +0.15% |
| Sep 09, 2025 | $1.11 | $1.05 | $0.06 | 17,775.0 | -1.06% |
| Sep 08, 2025 | $1.09 | $1.05 | $0.04 | 24,293.0 | +2.83% |
| Sep 05, 2025 | $1.08 | $0.9401 | $0.1399 | 314,258.0 | -3.64% |
| Sep 04, 2025 | $1.19 | $1.08 | $0.11 | 40,293.0 | -8.33% |
| Sep 03, 2025 | $1.22 | $1.01 | $0.2099 | 60,901.0 | +12.15% |
Singularity Future Technology Ltd Stock (SGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singularity Future Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singularity Future Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singularity Future Technology Ltd Stock (SGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.45 | $0.9401 | $0.5099 | 11,002,769.0 | +5.05% |
| Aug, 2025 | $1.17 | $0.91 | $0.26 | 508,006.0 | +11.68% |
| Jul, 2025 | $1.15 | $0.93 | $0.22 | 847,027.0 | -4.31% |
| Jun, 2025 | $1.16 | $0.8231 | $0.3358 | 1,059,501.0 | +6.87% |
| May, 2025 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
| Apr, 2025 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
| Mar, 2025 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| Feb, 2025 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| Jan, 2025 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| Nov, 2024 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| Oct, 2024 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| Sep, 2024 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| Aug, 2024 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| Jul, 2024 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| Jun, 2024 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| May, 2024 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| Apr, 2024 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| Mar, 2024 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| Feb, 2024 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| Jan, 2024 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| Nov, 2023 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| Oct, 2023 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| Sep, 2023 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| Aug, 2023 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| Jul, 2023 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| Jun, 2023 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| May, 2023 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| Apr, 2023 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| Mar, 2023 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| Feb, 2023 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| Jan, 2023 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
0.27%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):