Get the Stockscreener App
4.62
0.87%
+0.04
After Hours:
4.62
Singularity Future Technology Ltd Stock (SGLY) Price History
The historical daily chart and data for Singularity Future Technology Ltd stock (SGLY), show that the latest closing stock price as of May 17, 2024, is $4.62.
- Singularity Future Technology Ltd all-time high stock price is $19.86, occurred on April 07, 2022.
- The lowest Singularity Future Technology Ltd stock price recorded was $0.35 on December 30, 2022. Since then, Singularity Future Technology Ltd's stock price has risen over 1,220% to $4.62 now.
- The 52-week high stock price for SGLY is $6.38, representing a 38.10% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for SGLY is $0.40, indicating a -91.34% decrease from the current share price, occurred on June 15, 2023.
- The closing price of Singularity Future Technology Ltd (SGLY) stock in the beginning of 2023 was $3.98. The stock closed the year at $0.42, a loss of over -89.45% for the year.
The table below shows more information about SGLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $4.62 | $4.53 | $0.09 | 850.0 | +0.87% |
| May 16, 2024 | $4.60 | $4.17 | $0.43 | 2,612.0 | -0.35% |
| May 15, 2024 | $4.60 | $4.53 | $0.07 | 2,943.0 | -0.09% |
| May 14, 2024 | $4.60 | $4.48 | $0.12 | 4,724.0 | +2.00% |
| May 13, 2024 | $4.70 | $4.47 | $0.23 | 1,081.0 | -4.04% |
| May 10, 2024 | $4.71 | $4.44 | $0.2699 | 1,311.0 | +1.73% |
| May 09, 2024 | $4.62 | $4.61 | $0.0052 | 3,079.0 | -0.68% |
| May 08, 2024 | $4.69 | $4.65 | $0.0384 | 740.0 | -1.03% |
| May 07, 2024 | $4.70 | $4.48 | $0.2199 | 2,978.0 | +3.87% |
| May 06, 2024 | $4.70 | $4.32 | $0.38 | 9,745.0 | -3.93% |
| May 03, 2024 | $4.75 | $4.70 | $0.05 | 8,011.0 | -0.84% |
| May 02, 2024 | $4.89 | $4.70 | $0.19 | 5,357.0 | +0.85% |
| May 01, 2024 | $4.91 | $4.66 | $0.25 | 2,077.0 | -0.84% |
| Apr 30, 2024 | $4.84 | $4.66 | $0.18 | 4,348.0 | +1.71% |
| Apr 29, 2024 | $4.79 | $4.57 | $0.22 | 5,072.0 | -0.21% |
| Apr 26, 2024 | $4.83 | $4.50 | $0.3341 | 4,174.0 | -2.70% |
| Apr 25, 2024 | $4.81 | $4.48 | $0.33 | 5,171.0 | +5.48% |
| Apr 24, 2024 | $4.77 | $4.56 | $0.21 | 1,417.0 | -1.94% |
| Apr 23, 2024 | $4.80 | $4.37 | $0.4305 | 7,267.0 | -1.06% |
| Apr 22, 2024 | $4.75 | $4.59 | $0.16 | 4,419.0 | -1.47% |
Singularity Future Technology Ltd Stock (SGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singularity Future Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singularity Future Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singularity Future Technology Ltd Stock (SGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.91 | $4.17 | $0.74 | 46,358.0 | -2.74% |
| Apr, 2024 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| Mar, 2024 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| Feb, 2024 | $4.40 | $0.448 | $3.95 | 793,827.0 | +238.84% |
| Jan, 2024 | $0.6319 | $0.47 | $0.1619 | 472,532.0 | +12.04% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.55 | $0.41 | $0.14 | 361,032.0 | +8.00% |
| Nov, 2023 | $0.5365 | $0.40 | $0.1365 | 417,861.0 | -5.62% |
| Oct, 2023 | $0.80 | $0.42 | $0.38 | 442,147.0 | +0.72% |
| Sep, 2023 | $0.65 | $0.47 | $0.18 | 417,808.0 | +10.61% |
| Aug, 2023 | $0.636 | $0.43 | $0.206 | 458,171.0 | +6.48% |
| Jul, 2023 | $0.5498 | $0.41 | $0.1398 | 702,674.0 | -9.30% |
| Jun, 2023 | $0.57 | $0.40 | $0.17 | 3,074,425.0 | -3.45% |
| May, 2023 | $0.6199 | $0.50 | $0.1199 | 157,793.0 | -11.46% |
| Apr, 2023 | $0.76 | $0.5051 | $0.2549 | 360,065.0 | -15.29% |
| Mar, 2023 | $0.7616 | $0.50 | $0.2616 | 772,510.0 | +13.30% |
| Feb, 2023 | $0.9417 | $0.48 | $0.4617 | 1,637,161.0 | -9.05% |
| Jan, 2023 | $0.70 | $0.36 | $0.34 | 2,101,249.0 | +57.12% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.995 | $0.35 | $0.645 | 1,911,069.0 | -43.45% |
| Nov, 2022 | $3.08 | $0.722 | $2.36 | 12,465,097.0 | -70.87% |
| Oct, 2022 | $3.06 | $2.00 | $1.06 | 4,010,192.0 | +2.00% |
| Sep, 2022 | $3.42 | $2.44 | $0.98 | 2,870,674.0 | -19.35% |
| Aug, 2022 | $3.79 | $2.98 | $0.81 | 2,281,279.0 | -12.18% |
| Jul, 2022 | $3.94 | $3.02 | $0.92 | 1,859,336.0 | +16.50% |
| Jun, 2022 | $4.70 | $2.94 | $1.76 | 3,945,586.0 | -32.67% |
| May, 2022 | $6.83 | $4.05 | $2.78 | 8,285,549.0 | -21.19% |
| Apr, 2022 | $19.86 | $5.57 | $14.29 | 20,818,507.0 | -59.27% |
| Mar, 2022 | $14.09 | $5.42 | $8.67 | 21,348,697.0 | +87.94% |
| Feb, 2022 | $8.00 | $4.41 | $3.59 | 20,254,961.0 | +53.81% |
| Jan, 2022 | $5.34 | $3.36 | $1.98 | 16,993,191.0 | +0.00% |
0.94%
1.15%
Cap:
|
Volume (24h):