Get the Stockscreener App
0.000001
0.00%
0.00
Spyglass Resources Corp Stock (SGLRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2024 | $0.00 | $0.00 | $0.00 | 22,510.0 | +0.00% |
| Oct 22, 2024 | $0.0001 | $0.00 | $0.00 | 48,551.0 | +0.00% |
| Oct 21, 2024 | $0.00 | $0.00 | $0.00 | 158.0 | +0.00% |
| Oct 18, 2024 | $0.00 | $0.00 | $0.00 | 5,913.0 | +0.00% |
| Oct 14, 2024 | $0.00 | $0.00 | $0.00 | 1,168,784.0 | +0.00% |
Spyglass Resources Corp Stock (SGLRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spyglass Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spyglass Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spyglass Resources Corp Stock (SGLRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,299,686.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 15,949.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 43,593.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,868.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,160.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 18,039.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 59,516.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 4,100.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,626.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,428.0 | +0.00% |
Spyglass Resources Corp Stock (SGLRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 18,676.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 4,497.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 3,763.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 2,311.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 30,198.0 | -90.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 34,364.0 | +900.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 7,569.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 53,338.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 282,181.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 4,181.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 11,695.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 403.0 | +0.00% |
Spyglass Resources Corp Stock (SGLRF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.001 | $0.00 | $0.000999 | 40,290.0 | +0.00% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 9,015.0 | +0.00% |
| Oct, 2022 | $0.00 | $0.00 | $0.00 | 7,297.0 | +0.00% |
| Sep, 2022 | $0.00 | $0.00 | $0.00 | 286.0 | -98.00% |
| Aug, 2022 | $0.001 | $0.00 | $0.000999 | 22,258.0 | -50.00% |
| Jul, 2022 | $0.0001 | $0.0001 | $0.00 | 15,059.0 | +0.00% |
6.25%
0.53%
Cap:
|
Volume (24h):