Get the Stockscreener App
34.90
0.18%
-0.0625
After Hours:
34.89
-0.0063
-0.02%
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of November 04, 2024, is $34.90.
- Sgi U S Large Cap Core Etf all-time high stock price is $36.25, occurred on October 15, 2024.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 40.09% to $34.90 now.
- The 52-week high stock price for SGLC is $36.25, representing a 3.88% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SGLC is $27.31, indicating a -21.75% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $35.13 | $34.84 | $0.2899 | 4,101.0 | -0.18% |
| Nov 01, 2024 | $35.06 | $34.96 | $0.1012 | 4,463.0 | +0.51% |
| Oct 31, 2024 | $34.93 | $34.78 | $0.1537 | 1,263.0 | -2.07% |
| Oct 30, 2024 | $35.70 | $35.52 | $0.183 | 4,438.0 | -0.24% |
| Oct 29, 2024 | $35.70 | $35.53 | $0.1687 | 4,610.0 | +0.29% |
| Oct 28, 2024 | $35.66 | $35.46 | $0.2019 | 4,163.0 | +0.23% |
| Oct 25, 2024 | $35.66 | $35.41 | $0.2537 | 3,260.0 | -0.42% |
| Oct 24, 2024 | $35.67 | $35.54 | $0.1284 | 6,963.0 | +0.02% |
| Oct 23, 2024 | $35.76 | $35.49 | $0.27 | 15,402.0 | -0.93% |
| Oct 22, 2024 | $35.96 | $35.70 | $0.26 | 4,659.0 | +0.02% |
| Oct 21, 2024 | $35.90 | $35.71 | $0.19 | 7,094.0 | -0.29% |
| Oct 18, 2024 | $36.06 | $35.95 | $0.109 | 2,859.0 | +0.22% |
| Oct 17, 2024 | $35.92 | $35.88 | $0.04 | 568.0 | -0.06% |
| Oct 16, 2024 | $36.00 | $35.89 | $0.1125 | 1,829.0 | +0.43% |
| Oct 15, 2024 | $36.25 | $35.78 | $0.4673 | 2,051.0 | -1.23% |
| Oct 14, 2024 | $36.23 | $35.96 | $0.27 | 6,500.0 | +1.15% |
| Oct 11, 2024 | $35.96 | $35.73 | $0.2286 | 4,931.0 | +0.84% |
| Oct 10, 2024 | $35.61 | $35.44 | $0.17 | 5,655.0 | -0.13% |
| Oct 09, 2024 | $35.67 | $35.25 | $0.4199 | 5,214.0 | +0.65% |
| Oct 08, 2024 | $35.40 | $35.16 | $0.2399 | 5,037.0 | +1.14% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.13 | $34.84 | $0.2899 | 12,665.0 | +0.33% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| Nov, 2023 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| Oct, 2023 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| Sep, 2023 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| Aug, 2023 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| Jul, 2023 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| Jun, 2023 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| May, 2023 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| Apr, 2023 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):