Sgi U S Large Cap Core Etf (SGLC)

Overview News Price History Discussions Forecast Dividend History

Sgi U S Large Cap Core Etf Stock (SGLC) Price History

The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of October 14, 2026, is $45.58.

Sgi U S Large Cap Core Etf all-time high stock price is $46.97, occurred on October 06, 2026.
The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 82.98% to $45.58 now.
The 52-week high stock price for SGLC is $46.97, representing a 3.05% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for SGLC is $35.88, indicating a -21.28% decrease from the current share price, occurred on March 30, 2026.
The closing price of Sgi U S Large Cap Core Etf (SGLC) stock in the beginning of 2025 was $32.79. The stock closed the year at $38.38, a gain of over 17.03% for the year.

The table below shows more information about SGLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$45.81	$45.32	$0.4868	16,104.0	-1.38%
Oct 13, 2026	$46.22	$46.07	$0.15	14,497.0	-0.15%
Oct 12, 2026	$46.34	$46.18	$0.165	9,515.0	-0.26%
Oct 09, 2026	$46.44	$46.30	$0.141	5,020.0	+0.74%
Oct 08, 2026	$46.31	$46.00	$0.3099	6,418.0	-0.69%
Oct 07, 2026	$46.39	$46.13	$0.26	11,200.0	-0.19%
Oct 06, 2026	$46.97	$46.42	$0.545	12,592.0	+0.79%
Oct 05, 2026	$46.29	$46.04	$0.25	7,959.0	+0.47%
Oct 02, 2026	$45.91	$45.78	$0.1295	13,626.0	+0.86%
Oct 01, 2026	$45.52	$45.23	$0.285	165,421.0	+0.29%
Sep 30, 2026	$45.72	$45.38	$0.34	7,183.0	-0.26%
Sep 29, 2026	$45.54	$45.41	$0.1299	11,543.0	-0.28%
Sep 28, 2026	$45.73	$45.55	$0.1748	6,650.0	-0.72%
Sep 25, 2026	$46.02	$45.73	$0.286	13,498.0	+0.70%
Sep 24, 2026	$45.65	$45.31	$0.3415	9,339.0	+0.02%
Sep 23, 2026	$45.69	$45.54	$0.1477	14,474.0	-0.92%
Sep 22, 2026	$46.13	$45.96	$0.17	11,467.0	-0.06%
Sep 21, 2026	$46.14	$45.90	$0.2399	4,301.0	+1.61%
Sep 18, 2026	$45.35	$45.12	$0.2296	4,801.0	+0.23%
Sep 17, 2026	$45.29	$45.15	$0.1399	9,778.0	+1.54%
Sep 16, 2026	$45.11	$44.50	$0.61	16,667.0	-0.49%
Sep 15, 2026	$44.86	$44.72	$0.14	7,544.0	-0.68%

Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.97	$45.23	$1.74	262,352.0	+0.44%
Sep, 2026	$46.14	$44.50	$1.64	193,694.0	+0.09%
Aug, 2026	$46.25	$44.07	$2.18	242,968.0	+2.53%
Jul, 2026	$44.37	$42.82	$1.55	256,959.0	+1.45%
Jun, 2026	$44.19	$42.08	$2.11	242,530.0	-0.56%
May, 2026	$43.90	$41.27	$2.63	267,748.0	+6.19%
Apr, 2026	$41.48	$37.31	$4.17	453,782.0	+11.12%
Mar, 2026	$39.26	$35.88	$3.38	694,617.0	-4.28%
Feb, 2026	$41.09	$38.55	$2.54	973,346.0	-2.49%
Jan, 2026	$40.05	$38.32	$1.73	223,829.0	+3.71%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.91	$37.35	$1.56	215,486.0	+2.40%
Nov, 2025	$37.90	$36.01	$1.89	219,510.0	+0.61%
Oct, 2025	$37.89	$35.97	$1.92	313,907.0	+2.08%
Sep, 2025	$36.98	$35.10	$1.88	161,218.0	+3.12%
Aug, 2025	$35.85	$34.20	$1.65	156,351.0	+2.35%
Jul, 2025	$35.10	$33.96	$1.14	136,650.0	+2.41%
Jun, 2025	$34.11	$32.35	$1.76	134,422.0	+4.36%
May, 2025	$32.94	$30.83	$2.11	139,920.0	+6.15%
Apr, 2025	$31.48	$27.48	$4.00	162,814.0	-1.26%
Mar, 2025	$33.06	$30.55	$2.52	624,786.0	-6.04%
Feb, 2025	$34.26	$32.57	$1.69	821,143.0	-2.30%
Jan, 2025	$34.57	$32.39	$2.18	598,011.0	+3.32%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.16	$32.52	$5.64	376,846.0	-10.62%
Nov, 2024	$37.95	$34.76	$3.18	188,187.0	+5.83%
Oct, 2024	$36.25	$34.78	$1.47	116,669.0	-2.03%
Sep, 2024	$35.60	$33.48	$2.12	117,035.0	+0.75%
Aug, 2024	$35.26	$32.18	$3.08	187,246.0	+1.69%
Jul, 2024	$35.70	$33.67	$2.04	315,507.0	-0.72%
Jun, 2024	$35.20	$33.69	$1.51	225,266.0	+2.98%
May, 2024	$34.04	$31.87	$2.17	305,924.0	+6.14%
Apr, 2024	$33.48	$31.58	$1.90	272,864.0	-4.09%
Mar, 2024	$33.44	$31.92	$1.52	577,844.0	+3.53%
Feb, 2024	$32.25	$30.51	$1.74	639,333.0	+5.60%
Jan, 2024	$31.03	$29.27	$1.76	580,314.0	+2.67%