loading

Sgi U S Large Cap Core Etf Stock (SGLC) Price History

The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of July 03, 2025, is $34.40.
  • Sgi U S Large Cap Core Etf all-time high stock price is $38.16, occurred on December 03, 2024.
  • The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 38.10% to $34.40 now.
  • The 52-week high stock price for SGLC is $38.16, representing a 10.93% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for SGLC is $27.48, indicating a -20.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $34.40 $34.38 $0.0164 1,250.0 +1.08%
Jul 02, 2025 $34.04 $33.96 $0.0798 2,785.0 -0.08%
Jul 01, 2025 $34.13 $33.96 $0.1699 9,228.0 +0.12%
Jun 30, 2025 $34.11 $33.94 $0.1687 11,914.0 +0.18%
Jun 27, 2025 $33.96 $33.86 $0.10 2,178.0 +0.80%
Jun 26, 2025 $33.70 $33.61 $0.089 2,049.0 +1.03%
Jun 25, 2025 $33.39 $33.30 $0.09 9,712.0 -0.05%
Jun 24, 2025 $33.40 $33.12 $0.28 5,179.0 +1.24%
Jun 23, 2025 $32.96 $32.66 $0.30 5,355.0 +1.21%
Jun 20, 2025 $32.70 $32.51 $0.1899 2,578.0 -0.47%
Jun 18, 2025 $32.91 $32.70 $0.21 6,107.0 -0.50%
Jun 17, 2025 $33.03 $32.82 $0.211 5,889.0 -0.58%
Jun 16, 2025 $33.20 $33.07 $0.127 5,029.0 +0.95%
Jun 13, 2025 $33.11 $32.72 $0.39 10,057.0 -1.38%
Jun 12, 2025 $33.27 $33.12 $0.15 4,744.0 +0.54%
Jun 11, 2025 $33.30 $32.96 $0.34 6,856.0 -0.54%
Jun 10, 2025 $33.25 $33.14 $0.11 12,878.0 +0.18%
Jun 09, 2025 $33.25 $33.14 $0.11 3,541.0 -0.15%
Jun 06, 2025 $33.27 $33.05 $0.2195 7,434.0 +0.95%

Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.40 $33.96 $0.4399 14,513.0 +1.12%
Jun, 2025 $34.11 $32.35 $1.76 134,422.0 +4.36%
May, 2025 $32.94 $30.83 $2.11 139,920.0 +6.15%
Apr, 2025 $31.48 $27.48 $4.00 162,814.0 -1.26%
Mar, 2025 $33.06 $30.55 $2.52 624,786.0 -6.04%
Feb, 2025 $34.26 $32.57 $1.69 821,143.0 -2.30%
Jan, 2025 $34.57 $32.39 $2.18 598,011.0 +3.32%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.16 $32.52 $5.64 376,846.0 -10.62%
Nov, 2024 $37.95 $34.76 $3.18 188,187.0 +5.83%
Oct, 2024 $36.25 $34.78 $1.47 116,669.0 -2.03%
Sep, 2024 $35.60 $33.48 $2.12 117,035.0 +0.75%
Aug, 2024 $35.26 $32.18 $3.08 187,246.0 +1.69%
Jul, 2024 $35.70 $33.67 $2.04 315,507.0 -0.72%
Jun, 2024 $35.20 $33.69 $1.51 225,266.0 +2.98%
May, 2024 $34.04 $31.87 $2.17 305,924.0 +6.14%
Apr, 2024 $33.48 $31.58 $1.90 272,864.0 -4.09%
Mar, 2024 $33.44 $31.92 $1.52 577,844.0 +3.53%
Feb, 2024 $32.25 $30.51 $1.74 639,333.0 +5.60%
Jan, 2024 $31.03 $29.27 $1.76 580,314.0 +2.67%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.76 $28.51 $1.25 322,691.0 +3.06%
Nov, 2023 $28.78 $26.43 $2.34 294,642.0 +8.97%
Oct, 2023 $27.58 $25.75 $1.83 639,808.0 -2.29%
Sep, 2023 $28.20 $26.72 $1.48 161,549.0 -3.46%
Aug, 2023 $28.68 $27.14 $1.54 631,305.0 -2.18%
Jul, 2023 $28.74 $27.04 $1.70 669,042.0 +4.60%
Jun, 2023 $27.43 $25.92 $1.51 447,969.0 +5.91%
May, 2023 $26.13 $24.91 $1.22 418,675.0 -0.27%
Apr, 2023 $25.91 $25.12 $0.79 1,062,014.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):