Get the Stockscreener App
31.03
1.34%
-0.42
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of May 05, 2025, is $31.03.
- Sgi U S Large Cap Core Etf all-time high stock price is $38.16, occurred on December 03, 2024.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 24.57% to $31.03 now.
- The 52-week high stock price for SGLC is $38.16, representing a 22.98% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SGLC is $27.48, indicating a -11.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $31.37 | $31.21 | $0.1644 | 4,516.0 | -0.78% |
| May 02, 2025 | $31.48 | $31.17 | $0.3082 | 39,051.0 | +1.86% |
| May 01, 2025 | $31.08 | $30.83 | $0.2499 | 5,446.0 | +0.55% |
| Apr 30, 2025 | $30.71 | $30.38 | $0.3299 | 4,568.0 | +0.06% |
| Apr 29, 2025 | $30.75 | $30.59 | $0.1552 | 17,562.0 | +0.39% |
| Apr 28, 2025 | $30.61 | $30.25 | $0.3592 | 6,680.0 | +0.21% |
| Apr 25, 2025 | $30.51 | $30.34 | $0.1658 | 3,095.0 | +0.51% |
| Apr 24, 2025 | $30.35 | $29.74 | $0.61 | 8,819.0 | +2.05% |
| Apr 23, 2025 | $30.07 | $29.59 | $0.4756 | 5,595.0 | +2.02% |
| Apr 22, 2025 | $29.20 | $28.86 | $0.335 | 6,316.0 | +2.39% |
| Apr 21, 2025 | $28.57 | $28.19 | $0.38 | 6,948.0 | -2.27% |
| Apr 17, 2025 | $29.43 | $29.13 | $0.2963 | 3,132.0 | -0.11% |
| Apr 16, 2025 | $29.50 | $28.88 | $0.625 | 8,014.0 | -2.14% |
| Apr 15, 2025 | $30.05 | $29.80 | $0.25 | 4,156.0 | -0.28% |
| Apr 14, 2025 | $30.05 | $29.77 | $0.275 | 3,450.0 | +0.77% |
| Apr 11, 2025 | $29.74 | $29.09 | $0.65 | 14,962.0 | +1.57% |
| Apr 10, 2025 | $29.50 | $28.75 | $0.7477 | 4,684.0 | -3.65% |
| Apr 09, 2025 | $30.78 | $27.67 | $3.11 | 9,631.0 | +9.60% |
| Apr 08, 2025 | $28.27 | $27.55 | $0.7171 | 10,801.0 | -1.25% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.48 | $30.83 | $0.65 | 53,529.0 | +1.61% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| Nov, 2023 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| Oct, 2023 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| Sep, 2023 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| Aug, 2023 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| Jul, 2023 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| Jun, 2023 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| May, 2023 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| Apr, 2023 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):