Get the Stockscreener App
33.10
1.41%
0.4615
After Hours:
33.10
-0.0013
-0.00%
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of February 28, 2025, is $33.10.
- Sgi U S Large Cap Core Etf all-time high stock price is $38.16, occurred on December 03, 2024.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 32.88% to $33.10 now.
- The 52-week high stock price for SGLC is $38.16, representing a 15.28% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SGLC is $31.58, indicating a -4.60% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $33.10 | $32.57 | $0.5313 | 5,268.0 | +1.41% |
| Feb 27, 2025 | $33.18 | $32.64 | $0.5402 | 14,792.0 | -1.65% |
| Feb 26, 2025 | $33.48 | $33.07 | $0.41 | 17,102.0 | +0.17% |
| Feb 25, 2025 | $33.26 | $33.02 | $0.24 | 8,192.0 | -0.27% |
| Feb 24, 2025 | $33.50 | $33.22 | $0.2765 | 12,839.0 | -0.53% |
| Feb 21, 2025 | $33.53 | $33.34 | $0.1889 | 9,941.0 | -1.59% |
| Feb 20, 2025 | $34.04 | $33.86 | $0.1793 | 14,439.0 | -0.88% |
| Feb 19, 2025 | $34.24 | $34.09 | $0.15 | 21,466.0 | +0.21% |
| Feb 18, 2025 | $34.17 | $34.05 | $0.1169 | 66,972.0 | -0.27% |
| Feb 14, 2025 | $34.26 | $34.05 | $0.21 | 16,425.0 | +0.12% |
| Feb 13, 2025 | $34.22 | $33.88 | $0.34 | 41,419.0 | +1.06% |
| Feb 12, 2025 | $33.96 | $33.75 | $0.2146 | 261,008.0 | -0.60% |
| Feb 11, 2025 | $34.08 | $33.92 | $0.16 | 75,078.0 | +0.16% |
| Feb 10, 2025 | $34.08 | $33.84 | $0.24 | 197,143.0 | +0.50% |
| Feb 07, 2025 | $34.12 | $33.78 | $0.34 | 6,085.0 | -0.29% |
| Feb 06, 2025 | $34.13 | $33.94 | $0.195 | 13,208.0 | -0.88% |
| Feb 05, 2025 | $34.24 | $33.79 | $0.45 | 9,311.0 | +0.94% |
| Feb 04, 2025 | $34.02 | $33.83 | $0.1899 | 9,996.0 | +0.68% |
| Feb 03, 2025 | $33.87 | $33.57 | $0.2997 | 20,459.0 | -0.56% |
| Jan 31, 2025 | $34.45 | $33.87 | $0.5789 | 7,905.0 | -0.79% |
| Jan 30, 2025 | $34.17 | $33.98 | $0.1939 | 16,500.0 | +0.17% |
| Jan 29, 2025 | $34.21 | $33.90 | $0.31 | 16,764.0 | -0.42% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 826,341.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| Nov, 2023 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| Oct, 2023 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| Sep, 2023 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| Aug, 2023 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| Jul, 2023 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| Jun, 2023 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| May, 2023 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| Apr, 2023 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):