Get the Stockscreener App
38.55
2.48%
-0.98
After Hours:
38.87
0.32
+0.83%
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of February 12, 2026, is $38.55.
- Sgi U S Large Cap Core Etf all-time high stock price is $40.11, occurred on February 03, 2026.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 54.76% to $38.55 now.
- The 52-week high stock price for SGLC is $40.11, representing a 4.05% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for SGLC is $27.48, indicating a -28.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.07 | $38.55 | $0.52 | 22,000.0 | -2.48% |
| Feb 11, 2026 | $39.80 | $39.50 | $0.30 | 27,627.0 | -0.08% |
| Feb 10, 2026 | $39.76 | $39.48 | $0.28 | 23,586.0 | -0.48% |
| Feb 09, 2026 | $39.79 | $39.62 | $0.17 | 12,126.0 | +0.23% |
| Feb 06, 2026 | $39.66 | $39.20 | $0.46 | 14,872.0 | +2.48% |
| Feb 05, 2026 | $39.01 | $38.70 | $0.31 | 17,973.0 | -1.60% |
| Feb 04, 2026 | $39.77 | $39.08 | $0.69 | 16,304.0 | -0.71% |
| Feb 03, 2026 | $40.11 | $39.35 | $0.76 | 9,062.0 | -1.00% |
| Feb 02, 2026 | $40.08 | $39.93 | $0.15 | 17,705.0 | +0.53% |
| Jan 30, 2026 | $40.02 | $39.60 | $0.415 | 18,218.0 | -0.45% |
| Jan 29, 2026 | $39.98 | $39.43 | $0.5514 | 7,734.0 | -0.15% |
| Jan 28, 2026 | $40.05 | $39.92 | $0.1286 | 13,630.0 | +0.23% |
| Jan 27, 2026 | $39.98 | $39.78 | $0.20 | 10,595.0 | +0.96% |
| Jan 26, 2026 | $39.65 | $39.53 | $0.115 | 714.0 | +0.43% |
| Jan 23, 2026 | $39.43 | $39.29 | $0.1434 | 14,049.0 | +0.18% |
| Jan 22, 2026 | $39.35 | $39.18 | $0.17 | 6,634.0 | +0.56% |
| Jan 21, 2026 | $39.21 | $38.66 | $0.55 | 9,189.0 | +1.61% |
| Jan 20, 2026 | $38.89 | $38.46 | $0.43 | 13,045.0 | -2.78% |
| Jan 16, 2026 | $39.59 | $39.19 | $0.40 | 8,643.0 | +1.11% |
| Jan 15, 2026 | $39.38 | $39.13 | $0.25 | 15,302.0 | +0.24% |
| Jan 14, 2026 | $39.27 | $38.80 | $0.4699 | 26,825.0 | -0.44% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.11 | $38.55 | $1.56 | 183,255.0 | -3.14% |
| Jan, 2026 | $40.05 | $38.32 | $1.73 | 223,829.0 | +3.71% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.91 | $37.35 | $1.56 | 215,486.0 | +2.40% |
| Nov, 2025 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| Oct, 2025 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| Sep, 2025 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| Aug, 2025 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| Jul, 2025 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| Jun, 2025 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| May, 2025 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
1.07%
Cap:
|
Volume (24h):