Get the Stockscreener App
46.01
0.39%
-0.11
After Hours:
46.01
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of August 17, 2026, is $46.01.
- Sgi U S Large Cap Core Etf all-time high stock price is $46.25, occurred on August 14, 2026.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 84.70% to $46.01 now.
- The 52-week high stock price for SGLC is $46.25, representing a 0.52% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SGLC is $35.02, indicating a -23.88% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $46.16 | $45.97 | $0.19 | 12,737.0 | -0.24% |
| Aug 14, 2026 | $46.25 | $46.03 | $0.22 | 21,777.0 | +0.00% |
| Aug 13, 2026 | $46.15 | $46.06 | $0.0899 | 11,588.0 | +0.62% |
| Aug 12, 2026 | $45.97 | $45.83 | $0.1386 | 19,500.0 | +0.38% |
| Aug 11, 2026 | $45.85 | $45.61 | $0.24 | 24,441.0 | -0.35% |
| Aug 10, 2026 | $45.95 | $45.53 | $0.42 | 15,524.0 | +0.11% |
| Aug 07, 2026 | $45.83 | $45.65 | $0.18 | 7,421.0 | +0.57% |
| Aug 06, 2026 | $45.77 | $45.45 | $0.315 | 8,324.0 | -0.29% |
| Aug 05, 2026 | $45.96 | $45.64 | $0.3228 | 10,187.0 | +0.09% |
| Aug 04, 2026 | $45.74 | $44.97 | $0.77 | 11,590.0 | +1.91% |
| Aug 03, 2026 | $44.79 | $44.07 | $0.7199 | 16,273.0 | +1.19% |
| Jul 31, 2026 | $44.22 | $43.89 | $0.33 | 15,558.0 | +0.57% |
| Jul 30, 2026 | $44.02 | $43.52 | $0.497 | 25,367.0 | +2.69% |
| Jul 29, 2026 | $43.60 | $42.82 | $0.7815 | 13,645.0 | -1.43% |
| Jul 28, 2026 | $43.50 | $43.15 | $0.35 | 23,184.0 | +0.16% |
| Jul 27, 2026 | $43.66 | $43.20 | $0.46 | 15,579.0 | +0.05% |
| Jul 24, 2026 | $43.35 | $43.23 | $0.115 | 1,531.0 | -0.07% |
| Jul 23, 2026 | $43.43 | $43.22 | $0.215 | 13,558.0 | -1.27% |
| Jul 22, 2026 | $43.98 | $43.92 | $0.06 | 2,021.0 | -0.16% |
| Jul 21, 2026 | $44.05 | $43.94 | $0.11 | 10,515.0 | +1.13% |
| Jul 20, 2026 | $43.66 | $43.43 | $0.23 | 6,106.0 | +0.25% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $46.25 | $44.07 | $2.18 | 172,099.0 | +4.05% |
| Jul, 2026 | $44.37 | $42.82 | $1.55 | 256,959.0 | +1.45% |
| Jun, 2026 | $44.19 | $42.08 | $2.11 | 242,530.0 | -0.56% |
| May, 2026 | $43.90 | $41.27 | $2.63 | 267,748.0 | +6.19% |
| Apr, 2026 | $41.48 | $37.31 | $4.17 | 453,782.0 | +11.12% |
| Mar, 2026 | $39.26 | $35.88 | $3.38 | 694,617.0 | -4.28% |
| Feb, 2026 | $41.09 | $38.55 | $2.54 | 973,346.0 | -2.49% |
| Jan, 2026 | $40.05 | $38.32 | $1.73 | 223,829.0 | +3.71% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.91 | $37.35 | $1.56 | 215,486.0 | +2.40% |
| Nov, 2025 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| Oct, 2025 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| Sep, 2025 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| Aug, 2025 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| Jul, 2025 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| Jun, 2025 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| May, 2025 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
0.49%
Cap:
|
Volume (24h):