Get the Stockscreener App
40.49
0.83%
0.3346
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of April 15, 2026, is $40.49.
- Sgi U S Large Cap Core Etf all-time high stock price is $41.09, occurred on February 23, 2026.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 62.53% to $40.49 now.
- The 52-week high stock price for SGLC is $41.09, representing a 1.49% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for SGLC is $28.19, indicating a -30.37% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $40.50 | $40.25 | $0.25 | 6,124.0 | +0.83% |
| Apr 14, 2026 | $40.19 | $40.08 | $0.115 | 6,548.0 | +1.37% |
| Apr 13, 2026 | $39.61 | $39.21 | $0.40 | 10,833.0 | +1.19% |
| Apr 10, 2026 | $39.26 | $39.08 | $0.18 | 7,161.0 | -0.14% |
| Apr 09, 2026 | $39.26 | $38.70 | $0.5585 | 15,201.0 | +0.93% |
| Apr 08, 2026 | $38.97 | $38.67 | $0.301 | 12,567.0 | +2.87% |
| Apr 07, 2026 | $37.76 | $37.32 | $0.4353 | 119,021.0 | +0.12% |
| Apr 06, 2026 | $37.80 | $37.63 | $0.1699 | 121,629.0 | +0.44% |
| Apr 02, 2026 | $37.54 | $37.31 | $0.2311 | 11,545.0 | -0.05% |
| Apr 01, 2026 | $37.81 | $37.46 | $0.35 | 51,178.0 | +1.11% |
| Mar 31, 2026 | $37.15 | $36.50 | $0.6478 | 13,830.0 | +2.22% |
| Mar 30, 2026 | $36.34 | $35.88 | $0.46 | 30,526.0 | +0.48% |
| Mar 27, 2026 | $36.54 | $36.09 | $0.4451 | 119,290.0 | -1.96% |
| Mar 26, 2026 | $37.34 | $36.89 | $0.45 | 108,957.0 | -1.97% |
| Mar 25, 2026 | $37.68 | $37.51 | $0.17 | 6,166.0 | +0.48% |
| Mar 24, 2026 | $37.59 | $37.23 | $0.36 | 77,060.0 | -0.48% |
| Mar 23, 2026 | $37.78 | $37.55 | $0.235 | 101,111.0 | +1.33% |
| Mar 20, 2026 | $37.46 | $36.96 | $0.50 | 13,516.0 | -2.17% |
| Mar 19, 2026 | $37.96 | $37.52 | $0.44 | 7,335.0 | +0.08% |
| Mar 18, 2026 | $38.23 | $37.86 | $0.3754 | 17,104.0 | -1.35% |
| Mar 17, 2026 | $38.47 | $38.37 | $0.104 | 13,509.0 | +0.50% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.50 | $37.31 | $3.19 | 367,931.0 | +8.99% |
| Mar, 2026 | $39.26 | $35.88 | $3.38 | 694,617.0 | -4.28% |
| Feb, 2026 | $41.09 | $38.55 | $2.54 | 973,346.0 | -2.49% |
| Jan, 2026 | $40.05 | $38.32 | $1.73 | 223,829.0 | +3.71% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.91 | $37.35 | $1.56 | 215,486.0 | +2.40% |
| Nov, 2025 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| Oct, 2025 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| Sep, 2025 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| Aug, 2025 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| Jul, 2025 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| Jun, 2025 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| May, 2025 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
0.45%
1.88%
Cap:
|
Volume (24h):