34.91
price down icon0.22%   -0.0769
after-market After Hours: 34.82 -0.0851 -0.24%
loading

Sgi U S Large Cap Core Etf Stock (SGLC) Price History

The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of July 28, 2025, is $34.91.
  • Sgi U S Large Cap Core Etf all-time high stock price is $38.16, occurred on December 03, 2024.
  • The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 40.12% to $34.91 now.
  • The 52-week high stock price for SGLC is $38.16, representing a 9.32% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for SGLC is $27.48, indicating a -21.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $35.03 $34.81 $0.22 15,948.0 -0.22%
Jul 25, 2025 $35.01 $34.86 $0.15 2,494.0 +0.52%
Jul 24, 2025 $34.91 $34.80 $0.105 6,064.0 +0.38%
Jul 23, 2025 $34.69 $34.59 $0.10 4,997.0 +0.40%
Jul 22, 2025 $34.54 $34.39 $0.15 8,202.0 -0.12%
Jul 21, 2025 $34.68 $34.48 $0.1999 2,533.0 +0.35%
Jul 18, 2025 $34.65 $34.37 $0.28 4,965.0 -0.09%
Jul 17, 2025 $34.51 $34.32 $0.1899 20,144.0 +0.58%
Jul 16, 2025 $34.28 $34.06 $0.2199 5,597.0 +0.30%
Jul 15, 2025 $34.33 $34.18 $0.1481 1,847.0 -0.59%
Jul 14, 2025 $34.38 $34.24 $0.14 4,302.0 +0.52%
Jul 11, 2025 $34.30 $34.20 $0.105 6,376.0 -0.50%
Jul 10, 2025 $34.46 $34.25 $0.2099 5,182.0 +0.19%
Jul 09, 2025 $34.31 $34.16 $0.1494 6,722.0 +0.84%
Jul 08, 2025 $34.12 $33.97 $0.15 11,382.0 -0.38%
Jul 07, 2025 $34.20 $34.00 $0.20 3,796.0 -0.72%
Jul 03, 2025 $34.40 $34.38 $0.0164 1,250.0 +1.08%
Jul 02, 2025 $34.04 $33.96 $0.0798 2,785.0 -0.08%
Jul 01, 2025 $34.13 $33.96 $0.1699 9,228.0 +0.12%

Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.03 $33.96 $1.07 139,762.0 +2.60%
Jun, 2025 $34.11 $32.35 $1.76 134,422.0 +4.36%
May, 2025 $32.94 $30.83 $2.11 139,920.0 +6.15%
Apr, 2025 $31.48 $27.48 $4.00 162,814.0 -1.26%
Mar, 2025 $33.06 $30.55 $2.52 624,786.0 -6.04%
Feb, 2025 $34.26 $32.57 $1.69 821,143.0 -2.30%
Jan, 2025 $34.57 $32.39 $2.18 598,011.0 +3.32%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.16 $32.52 $5.64 376,846.0 -10.62%
Nov, 2024 $37.95 $34.76 $3.18 188,187.0 +5.83%
Oct, 2024 $36.25 $34.78 $1.47 116,669.0 -2.03%
Sep, 2024 $35.60 $33.48 $2.12 117,035.0 +0.75%
Aug, 2024 $35.26 $32.18 $3.08 187,246.0 +1.69%
Jul, 2024 $35.70 $33.67 $2.04 315,507.0 -0.72%
Jun, 2024 $35.20 $33.69 $1.51 225,266.0 +2.98%
May, 2024 $34.04 $31.87 $2.17 305,924.0 +6.14%
Apr, 2024 $33.48 $31.58 $1.90 272,864.0 -4.09%
Mar, 2024 $33.44 $31.92 $1.52 577,844.0 +3.53%
Feb, 2024 $32.25 $30.51 $1.74 639,333.0 +5.60%
Jan, 2024 $31.03 $29.27 $1.76 580,314.0 +2.67%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.76 $28.51 $1.25 322,691.0 +3.06%
Nov, 2023 $28.78 $26.43 $2.34 294,642.0 +8.97%
Oct, 2023 $27.58 $25.75 $1.83 639,808.0 -2.29%
Sep, 2023 $28.20 $26.72 $1.48 161,549.0 -3.46%
Aug, 2023 $28.68 $27.14 $1.54 631,305.0 -2.18%
Jul, 2023 $28.74 $27.04 $1.70 669,042.0 +4.60%
Jun, 2023 $27.43 $25.92 $1.51 447,969.0 +5.91%
May, 2023 $26.13 $24.91 $1.22 418,675.0 -0.27%
Apr, 2023 $25.91 $25.12 $0.79 1,062,014.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):