Get the Stockscreener App
42.56
1.73%
0.7222
After Hours:
42.56
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of May 06, 2026, is $42.56.
- Sgi U S Large Cap Core Etf all-time high stock price is $41.65, occurred on May 01, 2026.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 70.86% to $42.56 now.
- The 52-week high stock price for SGLC is $41.65, representing a -2.14% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for SGLC is $30.96, indicating a -27.26% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $42.56 | $42.44 | $0.12 | 11,501.0 | +1.73% |
| May 05, 2026 | $41.99 | $41.84 | $0.1522 | 14,673.0 | +1.25% |
| May 04, 2026 | $41.65 | $41.27 | $0.3799 | 9,079.0 | -0.25% |
| May 01, 2026 | $41.65 | $41.41 | $0.24 | 8,350.0 | +0.35% |
| Apr 30, 2026 | $41.34 | $41.04 | $0.30 | 2,816.0 | +0.61% |
| Apr 29, 2026 | $41.04 | $40.83 | $0.21 | 8,493.0 | -0.51% |
| Apr 28, 2026 | $41.26 | $41.14 | $0.12 | 9,019.0 | -0.34% |
| Apr 27, 2026 | $41.48 | $41.30 | $0.18 | 8,237.0 | +0.34% |
| Apr 24, 2026 | $41.29 | $41.02 | $0.275 | 3,085.0 | +0.87% |
| Apr 23, 2026 | $41.12 | $40.76 | $0.36 | 4,112.0 | -0.55% |
| Apr 22, 2026 | $41.23 | $40.97 | $0.26 | 9,652.0 | +0.98% |
| Apr 21, 2026 | $41.07 | $40.66 | $0.41 | 18,627.0 | -0.57% |
| Apr 20, 2026 | $41.05 | $40.92 | $0.13 | 13,670.0 | -0.34% |
| Apr 17, 2026 | $41.15 | $41.01 | $0.14 | 5,104.0 | +1.40% |
| Apr 16, 2026 | $40.56 | $40.40 | $0.16 | 9,160.0 | +0.08% |
| Apr 15, 2026 | $40.50 | $40.25 | $0.25 | 6,124.0 | +0.83% |
| Apr 14, 2026 | $40.19 | $40.08 | $0.115 | 6,548.0 | +1.37% |
| Apr 13, 2026 | $39.61 | $39.21 | $0.40 | 10,833.0 | +1.19% |
| Apr 10, 2026 | $39.26 | $39.08 | $0.18 | 7,161.0 | -0.14% |
| Apr 09, 2026 | $39.26 | $38.70 | $0.5585 | 15,201.0 | +0.93% |
| Apr 08, 2026 | $38.97 | $38.67 | $0.301 | 12,567.0 | +2.87% |
| Apr 07, 2026 | $37.76 | $37.32 | $0.4353 | 119,021.0 | +0.12% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.56 | $41.27 | $1.29 | 55,104.0 | +3.10% |
| Apr, 2026 | $41.48 | $37.31 | $4.17 | 453,782.0 | +11.12% |
| Mar, 2026 | $39.26 | $35.88 | $3.38 | 694,617.0 | -4.28% |
| Feb, 2026 | $41.09 | $38.55 | $2.54 | 973,346.0 | -2.49% |
| Jan, 2026 | $40.05 | $38.32 | $1.73 | 223,829.0 | +3.71% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.91 | $37.35 | $1.56 | 215,486.0 | +2.40% |
| Nov, 2025 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| Oct, 2025 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| Sep, 2025 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| Aug, 2025 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| Jul, 2025 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| Jun, 2025 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| May, 2025 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
0.69%
Cap:
|
Volume (24h):