Get the Stockscreener App
15.20
1.30%
-0.20
Shionogi & Co. Ltd. Stock (SGIOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $15.20 | $15.20 | $0.00 | 3,300.0 | -1.30% |
Shionogi & Co. Ltd. Stock (SGIOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shionogi & Co. Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shionogi & Co. Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shionogi & Co. Ltd. Stock (SGIOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.40 | $15.20 | $0.20 | 3,400.0 | -1.36% |
| Mar, 2025 | $16.66 | $13.45 | $3.21 | 11,446.0 | +2.73% |
| Feb, 2025 | $16.23 | $12.87 | $3.37 | 1,356.0 | +5.69% |
| Jan, 2025 | $14.19 | $12.28 | $1.91 | 553.0 | +16.24% |
Shionogi & Co. Ltd. Stock (SGIOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.17 | $12.21 | $1.96 | 1,023.0 | -1.61% |
| Nov, 2024 | $13.71 | $12.41 | $1.30 | 3,743.0 | -3.05% |
| Oct, 2024 | $14.10 | $12.80 | $1.30 | 748.0 | -15.60% |
| Sep, 2024 | $15.17 | $15.17 | $0.00 | 2,496.0 | -1.93% |
| Aug, 2024 | $15.46 | $13.43 | $2.03 | 2,820.0 | +18.14% |
| Jul, 2024 | $14.02 | $12.34 | $1.68 | 1,599.0 | +0.69% |
| Jun, 2024 | $15.08 | $12.98 | $2.09 | 49,500.0 | -16.24% |
| May, 2024 | $15.94 | $15.52 | $0.4217 | 2,100.0 | -6.13% |
| Mar, 2024 | $17.83 | $16.53 | $1.30 | 4,800.0 | -2.75% |
| Feb, 2024 | $17.00 | $15.13 | $1.87 | 1,800.0 | -63.21% |
Shionogi & Co. Ltd. Stock (SGIOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.21 | $45.62 | $0.59 | 200.0 | -1.47% |
| Nov, 2023 | $46.90 | $46.13 | $0.767 | 830.0 | +3.08% |
| Oct, 2023 | $46.50 | $44.95 | $1.55 | 1,570.0 | +4.91% |
| Sep, 2023 | $44.59 | $43.37 | $1.23 | 6,382.0 | -2.89% |
| Aug, 2023 | $44.66 | $40.46 | $4.20 | 493.0 | +5.80% |
| Jul, 2023 | $42.94 | $41.16 | $1.78 | 2,582.0 | +0.43% |
| Jun, 2023 | $42.58 | $42.03 | $0.55 | 523.0 | -3.83% |
| May, 2023 | $45.83 | $43.64 | $2.19 | 1,242.0 | -3.18% |
| Apr, 2023 | $45.14 | $45.14 | $0.00 | 200.0 | -1.59% |
| Mar, 2023 | $45.87 | $43.14 | $2.73 | 2,965.0 | +2.80% |
| Feb, 2023 | $48.73 | $44.62 | $4.11 | 263,283.0 | -8.19% |
| Jan, 2023 | $51.46 | $46.05 | $5.41 | 264,827.0 | -2.99% |
6.25%
0.05%
Cap:
|
Volume (24h):