Get the Stockscreener App
7.90
4.70%
-0.39
After Hours:
7.90
Super Group Sghc Limited Stock (SGHC) Price History
The historical daily chart and data for Super Group Sghc Limited stock (SGHC), show that the latest closing stock price as of February 21, 2025, is $7.90.
- Super Group Sghc Limited all-time high stock price is $11.09, occurred on April 13, 2022.
- The lowest Super Group Sghc Limited stock price recorded was $2.57 on December 27, 2022. Since then, Super Group Sghc Limited's stock price has risen over 207.39% to $7.90 now.
- The 52-week high stock price for SGHC is $8.51, representing a 7.72% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for SGHC is $2.90, indicating a -63.29% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Super Group Sghc Limited (SGHC) stock in the beginning of 2024 was $8.71. The stock closed the year at $3.00, a loss of over -65.56% for the year.
The table below shows more information about SGHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $8.38 | $7.87 | $0.51 | 1,547,339.0 | -4.70% |
| Feb 20, 2025 | $8.35 | $8.24 | $0.11 | 944,568.0 | -0.72% |
| Feb 19, 2025 | $8.41 | $8.21 | $0.20 | 1,172,605.0 | -0.60% |
| Feb 18, 2025 | $8.42 | $8.28 | $0.145 | 717,059.0 | +0.84% |
| Feb 14, 2025 | $8.51 | $8.27 | $0.24 | 760,750.0 | +0.36% |
| Feb 13, 2025 | $8.40 | $8.21 | $0.195 | 694,071.0 | +0.48% |
| Feb 12, 2025 | $8.30 | $8.06 | $0.24 | 630,791.0 | +0.12% |
| Feb 11, 2025 | $8.29 | $8.11 | $0.18 | 518,448.0 | +0.00% |
| Feb 10, 2025 | $8.45 | $8.12 | $0.328 | 566,117.0 | -0.96% |
| Feb 07, 2025 | $8.39 | $8.07 | $0.315 | 1,536,013.0 | +0.36% |
| Feb 06, 2025 | $8.41 | $8.04 | $0.37 | 1,201,847.0 | -1.89% |
| Feb 05, 2025 | $8.46 | $8.27 | $0.191 | 837,733.0 | +1.93% |
| Feb 04, 2025 | $8.38 | $8.17 | $0.21 | 644,511.0 | -0.60% |
| Feb 03, 2025 | $8.36 | $7.71 | $0.65 | 987,357.0 | +3.21% |
| Jan 31, 2025 | $8.40 | $8.04 | $0.36 | 638,416.0 | -2.65% |
| Jan 30, 2025 | $8.44 | $8.12 | $0.32 | 840,924.0 | +1.84% |
| Jan 29, 2025 | $8.21 | $8.00 | $0.21 | 943,798.0 | +0.99% |
| Jan 28, 2025 | $8.28 | $7.87 | $0.41 | 1,191,820.0 | +1.51% |
| Jan 27, 2025 | $7.99 | $7.62 | $0.37 | 1,167,248.0 | +0.76% |
| Jan 24, 2025 | $7.97 | $7.24 | $0.7349 | 2,138,171.0 | +16.01% |
Super Group Sghc Limited Stock (SGHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super Group Sghc Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super Group Sghc Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super Group Sghc Limited Stock (SGHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.51 | $7.71 | $0.80 | 14,306,548.0 | -2.35% |
| Jan, 2025 | $8.44 | $5.45 | $2.99 | 13,063,693.0 | +29.86% |
Super Group Sghc Limited Stock (SGHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.12 | $5.81 | $1.31 | 13,254,001.0 | -6.62% |
| Nov, 2024 | $6.81 | $4.01 | $2.80 | 13,808,332.0 | +62.20% |
| Oct, 2024 | $4.25 | $3.58 | $0.675 | 8,365,817.0 | +12.95% |
| Sep, 2024 | $3.76 | $3.29 | $0.47 | 9,786,155.0 | +5.22% |
| Aug, 2024 | $3.87 | $2.94 | $0.9299 | 9,168,879.0 | -9.92% |
| Jul, 2024 | $3.92 | $3.04 | $0.8749 | 9,526,314.0 | +18.58% |
| Jun, 2024 | $3.73 | $2.91 | $0.82 | 8,464,987.0 | -11.02% |
| May, 2024 | $3.98 | $3.12 | $0.86 | 12,441,668.0 | +14.87% |
| Apr, 2024 | $3.44 | $2.90 | $0.54 | 7,169,747.0 | -8.41% |
| Mar, 2024 | $3.77 | $3.11 | $0.665 | 6,554,288.0 | +4.55% |
| Feb, 2024 | $3.42 | $3.04 | $0.3831 | 6,182,968.0 | +5.43% |
| Jan, 2024 | $3.31 | $2.63 | $0.68 | 7,855,039.0 | -1.26% |
Super Group Sghc Limited Stock (SGHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.27 | $2.90 | $0.37 | 8,721,520.0 | +4.28% |
| Nov, 2023 | $3.88 | $2.94 | $0.935 | 6,976,012.0 | -20.63% |
| Oct, 2023 | $3.88 | $3.30 | $0.58 | 5,699,820.0 | +3.79% |
| Sep, 2023 | $3.89 | $3.24 | $0.65 | 5,517,244.0 | -2.38% |
| Aug, 2023 | $3.93 | $2.84 | $1.09 | 7,928,281.0 | +24.75% |
| Jul, 2023 | $3.46 | $2.68 | $0.78 | 6,087,967.0 | +4.48% |
| Jun, 2023 | $4.00 | $2.72 | $1.28 | 27,672,272.0 | -0.34% |
| May, 2023 | $3.88 | $2.84 | $1.04 | 4,744,149.0 | -19.17% |
| Apr, 2023 | $4.15 | $3.30 | $0.85 | 2,732,272.0 | -10.67% |
| Mar, 2023 | $4.18 | $3.50 | $0.68 | 3,572,127.0 | +4.40% |
| Feb, 2023 | $4.07 | $3.22 | $0.85 | 2,141,665.0 | +15.22% |
| Jan, 2023 | $3.37 | $2.86 | $0.51 | 4,184,140.0 | +11.67% |
1.37%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):