Get the Stockscreener App
6.57
2.02%
0.13
Pre-market:
6.57
Super Group Sghc Limited Stock (SGHC) Price History
The historical daily chart and data for Super Group Sghc Limited stock (SGHC), show that the latest closing stock price as of April 01, 2025, is $6.57.
- Super Group Sghc Limited all-time high stock price is $11.09, occurred on April 13, 2022.
- The lowest Super Group Sghc Limited stock price recorded was $2.57 on December 27, 2022. Since then, Super Group Sghc Limited's stock price has risen over 155.64% to $6.57 now.
- The 52-week high stock price for SGHC is $8.51, representing a 29.53% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for SGHC is $2.90, indicating a -55.86% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Super Group Sghc Limited (SGHC) stock in the beginning of 2024 was $8.71. The stock closed the year at $3.00, a loss of over -65.56% for the year.
The table below shows more information about SGHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $6.58 | $6.33 | $0.255 | 714,862.0 | +2.02% |
| Mar 31, 2025 | $6.58 | $6.36 | $0.215 | 936,427.0 | -2.72% |
| Mar 28, 2025 | $6.96 | $6.60 | $0.36 | 668,821.0 | -1.78% |
| Mar 27, 2025 | $6.88 | $6.70 | $0.18 | 663,057.0 | -1.61% |
| Mar 26, 2025 | $6.97 | $6.78 | $0.195 | 723,956.0 | -1.58% |
| Mar 25, 2025 | $7.00 | $6.87 | $0.135 | 891,056.0 | -0.85% |
| Mar 24, 2025 | $7.11 | $6.88 | $0.23 | 1,148,441.0 | +2.78% |
| Mar 21, 2025 | $6.93 | $6.75 | $0.18 | 1,198,993.0 | -2.15% |
| Mar 20, 2025 | $7.11 | $6.86 | $0.25 | 512,570.0 | +0.43% |
| Mar 19, 2025 | $7.06 | $6.68 | $0.3825 | 830,800.0 | +2.51% |
| Mar 18, 2025 | $6.87 | $6.67 | $0.20 | 1,003,376.0 | +1.04% |
| Mar 17, 2025 | $6.95 | $6.59 | $0.36 | 761,309.0 | +0.00% |
| Mar 14, 2025 | $6.78 | $6.55 | $0.22 | 561,967.0 | +3.23% |
| Mar 13, 2025 | $6.87 | $6.42 | $0.45 | 778,484.0 | -4.97% |
| Mar 12, 2025 | $6.99 | $6.74 | $0.2487 | 1,028,087.0 | +1.79% |
| Mar 11, 2025 | $7.01 | $6.70 | $0.31 | 1,188,793.0 | -1.03% |
| Mar 10, 2025 | $6.88 | $6.60 | $0.28 | 813,497.0 | -3.00% |
| Mar 07, 2025 | $7.05 | $6.61 | $0.44 | 1,140,365.0 | +4.63% |
| Mar 06, 2025 | $7.15 | $6.69 | $0.46 | 574,992.0 | -7.72% |
| Mar 05, 2025 | $7.39 | $7.07 | $0.32 | 615,861.0 | +3.57% |
| Mar 04, 2025 | $7.05 | $6.96 | $0.095 | 503,759.0 | -1.41% |
Super Group Sghc Limited Stock (SGHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super Group Sghc Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super Group Sghc Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super Group Sghc Limited Stock (SGHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.58 | $6.33 | $0.255 | 714,862.0 | +0.00% |
| Mar, 2025 | $7.53 | $6.33 | $1.21 | 18,282,732.0 | -12.52% |
| Feb, 2025 | $8.51 | $7.36 | $1.15 | 17,315,648.0 | -7.17% |
| Jan, 2025 | $8.44 | $5.45 | $2.99 | 13,063,693.0 | +29.86% |
Super Group Sghc Limited Stock (SGHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.12 | $5.81 | $1.31 | 13,254,001.0 | -6.62% |
| Nov, 2024 | $6.81 | $4.01 | $2.80 | 13,808,332.0 | +62.20% |
| Oct, 2024 | $4.25 | $3.58 | $0.675 | 8,365,817.0 | +12.95% |
| Sep, 2024 | $3.76 | $3.29 | $0.47 | 9,786,155.0 | +5.22% |
| Aug, 2024 | $3.87 | $2.94 | $0.9299 | 9,168,879.0 | -9.92% |
| Jul, 2024 | $3.92 | $3.04 | $0.8749 | 9,526,314.0 | +18.58% |
| Jun, 2024 | $3.73 | $2.91 | $0.82 | 8,464,987.0 | -11.02% |
| May, 2024 | $3.98 | $3.12 | $0.86 | 12,441,668.0 | +14.87% |
| Apr, 2024 | $3.44 | $2.90 | $0.54 | 7,169,747.0 | -8.41% |
| Mar, 2024 | $3.77 | $3.11 | $0.665 | 6,554,288.0 | +4.55% |
| Feb, 2024 | $3.42 | $3.04 | $0.3831 | 6,182,968.0 | +5.43% |
| Jan, 2024 | $3.31 | $2.63 | $0.68 | 7,855,039.0 | -1.26% |
Super Group Sghc Limited Stock (SGHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.27 | $2.90 | $0.37 | 8,721,520.0 | +4.28% |
| Nov, 2023 | $3.88 | $2.94 | $0.935 | 6,976,012.0 | -20.63% |
| Oct, 2023 | $3.88 | $3.30 | $0.58 | 5,699,820.0 | +3.79% |
| Sep, 2023 | $3.89 | $3.24 | $0.65 | 5,517,244.0 | -2.38% |
| Aug, 2023 | $3.93 | $2.84 | $1.09 | 7,928,281.0 | +24.75% |
| Jul, 2023 | $3.46 | $2.68 | $0.78 | 6,087,967.0 | +4.48% |
| Jun, 2023 | $4.00 | $2.72 | $1.28 | 27,672,272.0 | -0.34% |
| May, 2023 | $3.88 | $2.84 | $1.04 | 4,744,149.0 | -19.17% |
| Apr, 2023 | $4.15 | $3.30 | $0.85 | 2,732,272.0 | -10.67% |
| Mar, 2023 | $4.18 | $3.50 | $0.68 | 3,572,127.0 | +4.40% |
| Feb, 2023 | $4.07 | $3.22 | $0.85 | 2,141,665.0 | +15.22% |
| Jan, 2023 | $3.37 | $2.86 | $0.51 | 4,184,140.0 | +11.67% |
1.17%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):