Get the Stockscreener App
10.72
3.28%
0.34
After Hours:
10.72
Super Group Sghc Limited Stock (SGHC) Price History
The historical daily chart and data for Super Group Sghc Limited stock (SGHC), show that the latest closing stock price as of August 08, 2025, is $10.72.
- Super Group Sghc Limited all-time high stock price is $12.18, occurred on July 10, 2025.
- The lowest Super Group Sghc Limited stock price recorded was $2.57 on December 27, 2022. Since then, Super Group Sghc Limited's stock price has risen over 317.12% to $10.72 now.
- The 52-week high stock price for SGHC is $12.18, representing a 13.62% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for SGHC is $2.94, indicating a -72.57% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Super Group Sghc Limited (SGHC) stock in the beginning of 2024 was $8.71. The stock closed the year at $3.00, a loss of over -65.56% for the year.
The table below shows more information about SGHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $10.79 | $10.46 | $0.335 | 1,214,205.0 | +3.28% |
| Aug 07, 2025 | $10.85 | $9.64 | $1.21 | 2,423,900.0 | -3.80% |
| Aug 06, 2025 | $10.82 | $10.56 | $0.258 | 1,652,579.0 | +0.09% |
| Aug 05, 2025 | $10.99 | $10.50 | $0.4936 | 1,618,191.0 | -0.09% |
| Aug 04, 2025 | $10.87 | $10.70 | $0.175 | 1,932,075.0 | +1.12% |
| Aug 01, 2025 | $10.74 | $10.25 | $0.49 | 1,691,483.0 | -0.74% |
| Jul 31, 2025 | $10.89 | $10.55 | $0.335 | 1,644,033.0 | +0.09% |
| Jul 30, 2025 | $11.04 | $10.68 | $0.365 | 1,229,455.0 | -1.10% |
| Jul 29, 2025 | $10.99 | $10.74 | $0.255 | 1,757,199.0 | +0.84% |
| Jul 28, 2025 | $11.04 | $10.69 | $0.355 | 1,149,386.0 | -2.09% |
| Jul 25, 2025 | $11.12 | $10.90 | $0.215 | 1,138,770.0 | -0.45% |
| Jul 24, 2025 | $11.53 | $10.96 | $0.565 | 1,525,975.0 | -3.41% |
| Jul 23, 2025 | $11.44 | $11.29 | $0.145 | 548,302.0 | +2.33% |
| Jul 22, 2025 | $11.43 | $11.04 | $0.39 | 1,374,449.0 | -2.61% |
| Jul 21, 2025 | $11.66 | $11.28 | $0.385 | 1,226,874.0 | -1.46% |
| Jul 18, 2025 | $11.84 | $11.55 | $0.2865 | 1,358,336.0 | -1.02% |
| Jul 17, 2025 | $11.99 | $11.73 | $0.26 | 1,771,771.0 | -0.84% |
| Jul 16, 2025 | $11.94 | $11.56 | $0.38 | 1,606,056.0 | +3.13% |
| Jul 15, 2025 | $11.78 | $11.45 | $0.33 | 1,317,577.0 | -1.29% |
| Jul 14, 2025 | $11.75 | $11.41 | $0.34 | 2,567,317.0 | +1.57% |
| Jul 11, 2025 | $11.80 | $11.48 | $0.325 | 1,510,055.0 | -2.63% |
| Jul 10, 2025 | $12.18 | $11.66 | $0.5199 | 1,772,375.0 | -1.67% |
| Jul 09, 2025 | $12.03 | $11.45 | $0.5796 | 1,929,019.0 | +5.18% |
Super Group Sghc Limited Stock (SGHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super Group Sghc Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super Group Sghc Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super Group Sghc Limited Stock (SGHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.99 | $9.64 | $1.35 | 11,746,638.0 | -0.28% |
| Jul, 2025 | $12.18 | $10.55 | $1.62 | 33,567,034.0 | -2.01% |
| Jun, 2025 | $11.18 | $8.56 | $2.62 | 28,115,114.0 | +25.51% |
| May, 2025 | $9.17 | $8.02 | $1.15 | 23,342,832.0 | +7.64% |
| Apr, 2025 | $8.18 | $5.59 | $2.59 | 16,614,761.0 | +26.09% |
| Mar, 2025 | $7.53 | $6.36 | $1.17 | 17,567,870.0 | -14.25% |
| Feb, 2025 | $8.51 | $7.36 | $1.15 | 17,315,648.0 | -7.17% |
| Jan, 2025 | $8.44 | $5.45 | $2.99 | 13,063,693.0 | +29.86% |
Super Group Sghc Limited Stock (SGHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.12 | $5.81 | $1.31 | 13,254,001.0 | -6.62% |
| Nov, 2024 | $6.81 | $4.01 | $2.80 | 13,808,332.0 | +62.20% |
| Oct, 2024 | $4.25 | $3.58 | $0.675 | 8,365,817.0 | +12.95% |
| Sep, 2024 | $3.76 | $3.29 | $0.47 | 9,786,155.0 | +5.22% |
| Aug, 2024 | $3.87 | $2.94 | $0.9299 | 9,168,879.0 | -9.92% |
| Jul, 2024 | $3.92 | $3.04 | $0.8749 | 9,526,314.0 | +18.58% |
| Jun, 2024 | $3.73 | $2.91 | $0.82 | 8,464,987.0 | -11.02% |
| May, 2024 | $3.98 | $3.12 | $0.86 | 12,441,668.0 | +14.87% |
| Apr, 2024 | $3.44 | $2.90 | $0.54 | 7,169,747.0 | -8.41% |
| Mar, 2024 | $3.77 | $3.11 | $0.665 | 6,554,288.0 | +4.55% |
| Feb, 2024 | $3.42 | $3.04 | $0.3831 | 6,182,968.0 | +5.43% |
| Jan, 2024 | $3.31 | $2.63 | $0.68 | 7,855,039.0 | -1.26% |
Super Group Sghc Limited Stock (SGHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.27 | $2.90 | $0.37 | 8,721,520.0 | +4.28% |
| Nov, 2023 | $3.88 | $2.94 | $0.935 | 6,976,012.0 | -20.63% |
| Oct, 2023 | $3.88 | $3.30 | $0.58 | 5,699,820.0 | +3.79% |
| Sep, 2023 | $3.89 | $3.24 | $0.65 | 5,517,244.0 | -2.38% |
| Aug, 2023 | $3.93 | $2.84 | $1.09 | 7,928,281.0 | +24.75% |
| Jul, 2023 | $3.46 | $2.68 | $0.78 | 6,087,967.0 | +4.48% |
| Jun, 2023 | $4.00 | $2.72 | $1.28 | 27,672,272.0 | -0.34% |
| May, 2023 | $3.88 | $2.84 | $1.04 | 4,744,149.0 | -19.17% |
| Apr, 2023 | $4.15 | $3.30 | $0.85 | 2,732,272.0 | -10.67% |
| Mar, 2023 | $4.18 | $3.50 | $0.68 | 3,572,127.0 | +4.40% |
| Feb, 2023 | $4.07 | $3.22 | $0.85 | 2,141,665.0 | +15.22% |
| Jan, 2023 | $3.37 | $2.86 | $0.51 | 4,184,140.0 | +11.67% |
1.27%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):