Get the Stockscreener App
0.0335
9.35%
-0.00346
Signature Resources Ltd Stock (SGGTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0335 | $0.0335 | $0.00 | 27,000.0 | -9.35% |
| Mar 25, 2026 | $0.037 | $0.037 | $0.00 | 25,000.0 | +8.50% |
| Mar 24, 2026 | $0.0341 | $0.0339 | $0.0002 | 12,100.0 | +20.07% |
| Mar 09, 2026 | $0.0284 | $0.0284 | $0.00 | 400.0 | -23.66% |
Signature Resources Ltd Stock (SGGTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signature Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGGTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signature Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signature Resources Ltd Stock (SGGTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0372 | $0.0284 | $0.0088 | 93,500.0 | -54.37% |
| Feb, 2026 | $0.082 | $0.0735 | $0.00846 | 81,000.0 | -2.00% |
| Jan, 2026 | $0.09 | $0.043 | $0.047 | 677,851.0 | +37.87% |
Signature Resources Ltd Stock (SGGTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.06 | $0.0434 | $0.0166 | 212,716.0 | +29.41% |
| Nov, 2025 | $0.062 | $0.039 | $0.023 | 583,144.0 | -18.27% |
| Oct, 2025 | $0.052 | $0.0348 | $0.0172 | 704,642.0 | +30.00% |
| Sep, 2025 | $0.0441 | $0.0319 | $0.0122 | 2,083,554.0 | +12.36% |
| Aug, 2025 | $0.043 | $0.0293 | $0.0138 | 658,327.0 | -9.28% |
| Jul, 2025 | $0.0599 | $0.0359 | $0.024 | 203,311.0 | -20.73% |
| Jun, 2025 | $0.06 | $0.045 | $0.015 | 419,121.0 | -10.00% |
| May, 2025 | $0.055 | $0.045 | $0.01 | 183,100.0 | +14.11% |
| Apr, 2025 | $0.0565 | $0.0316 | $0.0249 | 90,458.0 | +13.41% |
| Mar, 2025 | $0.046 | $0.035 | $0.011 | 390,966.0 | +22.30% |
| Feb, 2025 | $0.045 | $0.0184 | $0.0266 | 978,230.0 | +43.00% |
| Jan, 2025 | $0.0299 | $0.0184 | $0.0115 | 464,100.0 | -2.80% |
Signature Resources Ltd Stock (SGGTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0289 | $0.0184 | $0.0105 | 702,215.0 | +15.21% |
| Nov, 2024 | $0.0354 | $0.0217 | $0.0137 | 1,082,765.0 | -29.89% |
| Oct, 2024 | $0.0499 | $0.0251 | $0.0248 | 462,100.0 | -22.63% |
| Sep, 2024 | $0.0499 | $0.0381 | $0.0119 | 176,425.0 | -5.01% |
| Aug, 2024 | $0.0526 | $0.0325 | $0.0201 | 39,434.0 | -18.77% |
| Jul, 2024 | $0.064 | $0.0311 | $0.0329 | 531,233.0 | +15.20% |
| Jun, 2024 | $0.053 | $0.033 | $0.02 | 623,480.0 | +3.69% |
| May, 2024 | $0.052 | $0.0292 | $0.0228 | 719,304.0 | +8.50% |
| Apr, 2024 | $0.059 | $0.0376 | $0.0214 | 164,516.0 | -14.35% |
| Mar, 2024 | $0.0513 | $0.0184 | $0.0329 | 937,032.0 | +153.80% |
| Feb, 2024 | $0.0233 | $0.0171 | $0.0062 | 309,021.0 | -17.49% |
| Jan, 2024 | $0.0374 | $0.015 | $0.0224 | 1,499,010.0 | -31.38% |
0.27%
0.34%
Cap:
|
Volume (24h):