Get the Stockscreener App
14.32
3.06%
0.425
Sage Group plc Stock (SGGEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $14.85 | $14.32 | $0.525 | 3,238.0 | +3.06% |
| Dec 08, 2025 | $13.90 | $13.90 | $0.00 | 70,315.0 | +0.00% |
| Dec 05, 2025 | $13.90 | $13.90 | $0.00 | 224.0 | -2.80% |
| Dec 03, 2025 | $14.30 | $13.94 | $0.3625 | 3,485.0 | -1.72% |
| Dec 01, 2025 | $14.55 | $14.55 | $0.00 | 1,100.0 | +3.19% |
Sage Group plc Stock (SGGEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sage Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sage Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sage Group plc Stock (SGGEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.85 | $13.90 | $0.95 | 78,362.0 | +1.60% |
| Nov, 2025 | $14.93 | $14.10 | $0.83 | 12,137.0 | -6.78% |
| Oct, 2025 | $16.40 | $14.37 | $2.03 | 24,707.0 | +5.25% |
| Sep, 2025 | $15.56 | $14.06 | $1.50 | 825,342.0 | -5.46% |
| Aug, 2025 | $16.90 | $13.80 | $3.10 | 74,549.0 | -5.88% |
| Jul, 2025 | $17.52 | $15.54 | $1.98 | 33,176.0 | -6.92% |
| Jun, 2025 | $17.65 | $14.15 | $3.50 | 403,856.0 | +5.51% |
| May, 2025 | $17.69 | $16.06 | $1.63 | 13,391.0 | -2.12% |
| Apr, 2025 | $17.14 | $13.30 | $3.84 | 6,633.0 | +2.75% |
| Mar, 2025 | $17.14 | $14.60 | $2.54 | 181,823.0 | +0.93% |
| Feb, 2025 | $17.59 | $15.96 | $1.63 | 74,704.0 | -6.90% |
| Jan, 2025 | $17.49 | $15.97 | $1.51 | 12,431.0 | +12.26% |
Sage Group plc Stock (SGGEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.44 | $15.41 | $2.03 | 23,067.0 | -6.03% |
| Nov, 2024 | $17.06 | $12.45 | $4.61 | 94,245.0 | +24.07% |
| Oct, 2024 | $14.19 | $12.65 | $1.54 | 10,259.0 | +0.00% |
| Sep, 2024 | $13.80 | $12.65 | $1.15 | 12,604.0 | +0.81% |
| Aug, 2024 | $13.70 | $12.55 | $1.15 | 11,403.0 | -0.10% |
| Jul, 2024 | $14.44 | $13.19 | $1.25 | 18,768.0 | -6.73% |
| Jun, 2024 | $14.64 | $13.10 | $1.54 | 9,206.0 | +7.25% |
| May, 2024 | $15.38 | $12.55 | $2.83 | 17,914.0 | +1.49% |
| Apr, 2024 | $15.80 | $13.45 | $2.35 | 15,644.0 | -11.28% |
| Mar, 2024 | $16.50 | $14.80 | $1.70 | 59,918.0 | -3.75% |
| Feb, 2024 | $15.75 | $14.14 | $1.61 | 40,855.0 | +6.42% |
| Jan, 2024 | $14.93 | $14.19 | $0.74 | 103,589.0 | +0.07% |
Sage Group plc Stock (SGGEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $13.83 | $1.17 | 10,029.0 | +9.88% |
| Nov, 2023 | $14.20 | $11.56 | $2.63 | 19,489.0 | +15.76% |
| Oct, 2023 | $12.47 | $11.25 | $1.22 | 39,752.0 | -3.66% |
| Sep, 2023 | $13.29 | $11.65 | $1.64 | 119,722.0 | -1.95% |
| Aug, 2023 | $12.54 | $11.58 | $0.96 | 15,707.0 | +1.15% |
| Jul, 2023 | $12.33 | $11.06 | $1.27 | 18,453.0 | +12.17% |
| Jun, 2023 | $11.86 | $10.29 | $1.57 | 24,704.0 | +3.63% |
| May, 2023 | $10.91 | $9.63 | $1.28 | 38,123.0 | +1.75% |
| Apr, 2023 | $10.52 | $9.40 | $1.12 | 74,994.0 | +7.24% |
| Mar, 2023 | $9.60 | $8.72 | $0.877 | 51,185.0 | +8.42% |
| Feb, 2023 | $9.98 | $8.56 | $1.42 | 67,549.0 | -7.43% |
| Jan, 2023 | $9.78 | $8.72 | $1.06 | 24,518.0 | +6.10% |
1.02%
6.78%
Cap:
|
Volume (24h):