Sprott Gold Miners Etf (SGDM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Sprott Gold Miners Etf Stock (SGDM) Price History

The historical daily chart and data for Sprott Gold Miners Etf stock (SGDM), show that the latest closing stock price as of July 07, 2026, is $63.27.

Sprott Gold Miners Etf all-time high stock price is $96.50, occurred on March 02, 2026.
The lowest Sprott Gold Miners Etf stock price recorded was $11.22 on January 19, 2016. Since then, Sprott Gold Miners Etf's stock price has risen over 463.86% to $63.27 now.
The 52-week high stock price for SGDM is $96.50, representing a 52.53% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for SGDM is $43.51, indicating a -31.22% decrease from the current share price, occurred on July 17, 2025.
The closing price of Sprott Gold Miners Etf (SGDM) stock in the beginning of 2025 was $26.78. The stock closed the year at $24.76, a loss of over -7.54% for the year.

The table below shows more information about SGDM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$66.23	$63.16	$3.07	7,757.0	-4.30%
Jul 06, 2026	$67.57	$65.00	$2.57	31,496.0	+0.54%
Jul 02, 2026	$66.28	$64.60	$1.68	34,199.0	+3.61%
Jul 01, 2026	$65.31	$62.73	$2.58	26,783.0	+0.78%
Jun 30, 2026	$63.24	$61.81	$1.43	31,961.0	+0.03%
Jun 29, 2026	$63.73	$62.00	$1.73	53,634.0	-1.98%
Jun 26, 2026	$65.23	$63.31	$1.92	59,027.0	+2.56%
Jun 25, 2026	$63.75	$62.08	$1.67	64,144.0	+1.63%
Jun 24, 2026	$63.16	$60.87	$2.29	85,339.0	-4.49%
Jun 23, 2026	$65.53	$64.17	$1.36	114,823.0	-4.19%
Jun 22, 2026	$67.30	$66.05	$1.25	70,945.0	-1.23%
Jun 18, 2026	$72.36	$67.56	$4.80	61,540.0	-2.90%
Jun 17, 2026	$74.71	$69.85	$4.86	45,477.0	-2.85%
Jun 16, 2026	$72.83	$71.00	$1.83	25,729.0	+2.20%
Jun 15, 2026	$72.00	$70.08	$1.92	56,122.0	+6.28%
Jun 12, 2026	$66.84	$64.42	$2.41	52,951.0	+3.49%
Jun 11, 2026	$64.84	$61.38	$3.46	57,542.0	+5.16%
Jun 10, 2026	$63.85	$61.00	$2.85	57,054.0	-4.88%
Jun 09, 2026	$66.23	$62.51	$3.72	83,406.0	-1.96%

Sprott Gold Miners Etf Stock (SGDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Gold Miners Etf Stock (SGDM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$67.57	$62.73	$4.84	100,235.0	+0.46%
Jun, 2026	$74.71	$60.87	$13.84	1,188,573.0	-15.50%
May, 2026	$81.05	$69.00	$12.05	956,295.0	+3.39%
Apr, 2026	$84.05	$70.34	$13.71	1,575,587.0	-4.68%
Mar, 2026	$96.50	$65.72	$30.78	2,091,489.0	-20.65%
Feb, 2026	$95.35	$74.64	$20.71	1,472,412.0	+25.15%
Jan, 2026	$92.72	$67.44	$25.28	2,084,466.0	+9.18%

Sprott Gold Miners Etf Stock (SGDM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.47	$65.00	$9.47	1,061,929.0	+3.88%
Nov, 2025	$68.13	$55.96	$12.17	1,050,046.0	+16.83%
Oct, 2025	$69.22	$55.46	$13.76	2,595,670.0	-5.97%
Sep, 2025	$62.45	$53.02	$9.43	1,724,891.0	+16.65%
Aug, 2025	$53.25	$44.62	$8.63	992,110.0	+20.00%
Jul, 2025	$47.07	$43.51	$3.56	859,844.0	-2.10%
Jun, 2025	$47.04	$43.50	$3.54	863,759.0	+5.21%
May, 2025	$43.36	$38.04	$5.32	1,222,143.0	+3.86%
Apr, 2025	$44.69	$33.34	$11.35	2,518,618.0	+9.12%
Mar, 2025	$38.60	$32.31	$6.29	1,380,297.0	+16.20%
Feb, 2025	$34.57	$31.22	$3.35	639,187.0	+4.45%
Jan, 2025	$31.82	$28.08	$3.74	523,035.0	+12.61%

Sprott Gold Miners Etf Stock (SGDM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.34	$26.60	$4.74	512,172.0	-7.70%
Nov, 2024	$31.67	$27.53	$4.14	651,287.0	-5.27%
Oct, 2024	$34.14	$29.80	$4.34	676,544.0	+1.57%
Sep, 2024	$32.59	$28.62	$3.97	442,084.0	+1.71%
Aug, 2024	$31.37	$26.16	$5.21	531,672.0	+3.01%
Jul, 2024	$30.53	$26.29	$4.24	549,309.0	+10.87%
Jun, 2024	$28.14	$25.78	$2.36	525,220.0	-4.27%
May, 2024	$29.46	$26.12	$3.34	753,167.0	+6.30%
Apr, 2024	$28.09	$25.28	$2.81	861,870.0	+3.43%
Mar, 2024	$25.40	$21.15	$4.25	782,120.0	+19.02%
Feb, 2024	$23.50	$20.72	$2.78	710,582.0	-6.27%
Jan, 2024	$25.18	$22.30	$2.88	452,204.0	-9.10%