Sprott Junior Gold Miners Etf (SGDJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Sprott Junior Gold Miners Etf Stock (SGDJ) Price History

The historical daily chart and data for Sprott Junior Gold Miners Etf stock (SGDJ), show that the latest closing stock price as of September 03, 2026, is $103.00.

Sprott Junior Gold Miners Etf all-time high stock price is $115.78, occurred on March 02, 2026.
The lowest Sprott Junior Gold Miners Etf stock price recorded was $16.52 on March 16, 2020. Since then, Sprott Junior Gold Miners Etf's stock price has risen over 523.49% to $103.00 now.
The 52-week high stock price for SGDJ is $115.78, representing a 12.40% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for SGDJ is $54.41, indicating a -47.17% decrease from the current share price, occurred on August 25, 2025.
The closing price of Sprott Junior Gold Miners Etf (SGDJ) stock in the beginning of 2025 was $40.24. The stock closed the year at $28.88, a loss of over -28.23% for the year.

The table below shows more information about SGDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$103.0	$100.7	$2.35	30,566.0	+3.52%
Sep 02, 2026	$99.96	$96.20	$3.76	46,577.0	+5.22%
Sep 01, 2026	$98.03	$94.56	$3.47	91,949.0	-4.14%
Aug 31, 2026	$99.79	$97.24	$2.55	39,548.0	-0.53%
Aug 28, 2026	$104.5	$97.73	$6.80	91,159.0	-3.91%
Aug 27, 2026	$103.2	$101.2	$2.09	28,024.0	+1.48%
Aug 26, 2026	$103.1	$101.5	$1.58	25,528.0	-2.13%
Aug 25, 2026	$103.9	$100.7	$3.25	42,487.0	+1.67%
Aug 24, 2026	$103.0	$100.8	$2.12	40,695.0	+0.88%
Aug 21, 2026	$102.7	$100.8	$1.92	68,014.0	+2.20%
Aug 20, 2026	$100.2	$96.92	$3.27	76,176.0	+1.57%
Aug 19, 2026	$98.00	$94.55	$3.45	65,542.0	+9.18%
Aug 18, 2026	$92.18	$89.38	$2.80	35,752.0	-4.24%
Aug 17, 2026	$94.03	$92.02	$2.01	37,188.0	+2.26%
Aug 14, 2026	$92.65	$91.15	$1.50	22,835.0	+1.17%
Aug 13, 2026	$92.03	$89.49	$2.54	36,708.0	-2.66%
Aug 12, 2026	$94.09	$92.16	$1.93	26,611.0	+1.06%
Aug 11, 2026	$92.40	$90.90	$1.50	33,491.0	-1.79%
Aug 10, 2026	$93.51	$90.13	$3.38	80,844.0	+1.92%
Aug 07, 2026	$91.97	$89.98	$1.99	83,470.0	+7.73%
Aug 06, 2026	$85.14	$83.51	$1.63	30,131.0	+0.76%
Aug 05, 2026	$85.06	$82.78	$2.28	54,380.0	+6.52%

Sprott Junior Gold Miners Etf Stock (SGDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$103.0	$94.56	$8.44	199,658.0	+4.42%
Aug, 2026	$104.5	$73.13	$31.40	1,013,520.0	+35.01%
Jul, 2026	$81.93	$69.72	$12.21	1,003,073.0	-3.13%
Jun, 2026	$91.11	$72.70	$18.41	1,414,876.0	-15.80%
May, 2026	$98.25	$82.98	$15.27	1,422,826.0	+0.66%
Apr, 2026	$101.6	$83.74	$17.90	1,542,329.0	+3.37%
Mar, 2026	$115.8	$76.85	$38.93	2,172,151.0	-25.40%
Feb, 2026	$115.5	$90.75	$24.78	1,887,725.0	+24.98%
Jan, 2026	$113.0	$81.60	$31.40	2,433,763.0	+9.75%

Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.50	$80.41	$10.09	1,993,314.0	+2.03%
Nov, 2025	$83.85	$67.68	$16.17	939,197.0	+16.41%
Oct, 2025	$85.01	$67.60	$17.41	1,689,549.0	-0.18%
Sep, 2025	$72.86	$58.50	$14.36	1,614,234.0	+24.48%
Aug, 2025	$57.70	$47.88	$9.82	1,058,672.0	+21.33%
Jul, 2025	$53.70	$47.39	$6.31	454,273.0	-4.40%
Jun, 2025	$53.43	$48.00	$5.43	785,348.0	+1.22%
May, 2025	$49.12	$42.80	$6.32	618,544.0	+8.18%
Apr, 2025	$48.87	$37.12	$11.75	743,709.0	+6.81%
Mar, 2025	$43.56	$37.00	$6.56	446,949.0	+14.52%
Feb, 2025	$40.50	$36.29	$4.21	451,886.0	-0.05%
Jan, 2025	$38.09	$34.00	$4.09	460,999.0	+11.66%

Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.38	$32.54	$8.84	359,076.0	-12.28%
Nov, 2024	$40.04	$34.54	$5.50	357,826.0	-5.34%
Oct, 2024	$42.49	$35.97	$6.52	423,697.0	+7.33%
Sep, 2024	$38.47	$32.38	$6.09	583,490.0	+6.36%
Aug, 2024	$36.64	$29.44	$7.20	486,392.0	+4.56%
Jul, 2024	$35.45	$30.66	$4.79	292,361.0	+7.85%
Jun, 2024	$35.04	$30.28	$4.76	404,622.0	-10.84%
May, 2024	$36.45	$31.60	$4.85	499,369.0	+8.68%
Apr, 2024	$34.95	$31.04	$3.91	862,777.0	+1.24%
Mar, 2024	$31.64	$25.96	$5.68	632,118.0	+19.97%
Feb, 2024	$27.80	$25.10	$2.70	379,796.0	-3.25%
Jan, 2024	$29.55	$26.30	$3.25	395,112.0	-7.99%