Get the Stockscreener App
0.005
16.28%
0.0007
SGD Holdings Ltd Stock (SGDH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.005 | $0.005 | $0.00 | 1,000.0 | +16.28% |
| Apr 02, 2025 | $0.0043 | $0.00321 | $0.00109 | 4,411.0 | -2.27% |
| Apr 01, 2025 | $0.0044 | $0.0042 | $0.0002 | 60,000.0 | +2.33% |
SGD Holdings Ltd Stock (SGDH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SGD Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SGD Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
SGD Holdings Ltd Stock (SGDH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.005 | $0.00321 | $0.00179 | 65,411.0 | +16.28% |
| Mar, 2025 | $0.005 | $0.0028 | $0.0022 | 2,416,726.0 | +13.16% |
| Feb, 2025 | $0.0049 | $0.0028 | $0.0021 | 637,771.0 | -20.83% |
| Jan, 2025 | $0.0049 | $0.0027 | $0.0022 | 4,149,097.0 | +14.29% |
SGD Holdings Ltd Stock (SGDH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0057 | $0.002 | $0.0037 | 7,850,524.0 | -12.96% |
| Nov, 2024 | $0.008 | $0.0025 | $0.0055 | 9,453,459.0 | +125.00% |
| Oct, 2024 | $0.0034 | $0.00205 | $0.00135 | 749,528.0 | -11.11% |
| Sep, 2024 | $0.0035 | $0.0021 | $0.0014 | 2,398,941.0 | -12.90% |
| Aug, 2024 | $0.0038 | $0.0025 | $0.0013 | 1,654,641.0 | -22.50% |
| Jul, 2024 | $0.0054 | $0.0028 | $0.0026 | 2,376,103.0 | -16.67% |
| Jun, 2024 | $0.00643 | $0.0031 | $0.00333 | 5,791,720.0 | +4.35% |
| May, 2024 | $0.0047 | $0.0029 | $0.0018 | 3,259,978.0 | +6.98% |
| Apr, 2024 | $0.0049 | $0.0023 | $0.0026 | 1,922,130.0 | +4.88% |
| Mar, 2024 | $0.005 | $0.0025 | $0.0025 | 1,533,919.0 | -18.00% |
| Feb, 2024 | $0.007 | $0.0041 | $0.0029 | 3,456,109.0 | -15.25% |
| Jan, 2024 | $0.006 | $0.0035 | $0.0025 | 2,212,754.0 | +37.21% |
SGD Holdings Ltd Stock (SGDH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.006 | $0.0031 | $0.0029 | 3,883,938.0 | -6.52% |
| Nov, 2023 | $0.0047 | $0.0028 | $0.0019 | 5,059,950.0 | +58.62% |
| Oct, 2023 | $0.0031 | $0.002 | $0.0011 | 1,229,763.0 | +3.57% |
| Sep, 2023 | $0.0032 | $0.0017 | $0.0015 | 615,497.0 | -15.15% |
| Aug, 2023 | $0.0037 | $0.0018 | $0.0019 | 694,325.0 | -10.81% |
| Jul, 2023 | $0.0041 | $0.0022 | $0.0019 | 559,857.0 | -7.50% |
| Jun, 2023 | $0.004 | $0.0026 | $0.0014 | 722,798.0 | +0.00% |
| May, 2023 | $0.0057 | $0.003 | $0.0027 | 876,866.0 | +17.65% |
| Apr, 2023 | $0.0056 | $0.0031 | $0.0025 | 422,280.0 | -19.05% |
| Mar, 2023 | $0.0067 | $0.0022 | $0.0045 | 4,500,584.0 | -36.36% |
| Feb, 2023 | $0.0068 | $0.0037 | $0.0031 | 816,321.0 | +20.00% |
| Jan, 2023 | $0.006 | $0.0036 | $0.0024 | 566,433.0 | -9.84% |
0.53%
0.08%
Cap:
|
Volume (24h):