Get the Stockscreener App
0.002
99.96%
-4.798
SGD Holdings Ltd Stock (SGDH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.004 | $0.0016 | $0.0024 | 9,295,161.0 | -99.96% |
| Jul 08, 2025 | $4.80 | $3.20 | $1.60 | 16.70 | +4.35% |
| Jul 03, 2025 | $4.60 | $4.60 | $0.00 | 10.00 | +21.37% |
| Jul 02, 2025 | $3.79 | $3.79 | $0.00 | 0.25 | -22.65% |
| Jul 01, 2025 | $4.90 | $3.82 | $1.08 | 921.0 | +2.08% |
| Jun 30, 2025 | $4.80 | $4.70 | $0.10 | 190.0 | +2.13% |
SGD Holdings Ltd Stock (SGDH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SGD Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SGD Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
SGD Holdings Ltd Stock (SGDH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.90 | $0.0016 | $4.90 | 9,305,404.2 | -99.96% |
| Jun, 2025 | $5.70 | $3.00 | $2.70 | 7,686.5 | -18.64% |
| May, 2025 | $8.15 | $2.50 | $5.65 | 9,941.3 | +18.00% |
| Apr, 2025 | $5.00 | $2.70 | $2.30 | 2,787.6 | +16.28% |
| Mar, 2025 | $5.00 | $2.80 | $2.20 | 2,416.7 | +13.16% |
| Feb, 2025 | $4.90 | $2.80 | $2.10 | 637.8 | -20.83% |
| Jan, 2025 | $4.90 | $2.70 | $2.20 | 4,127.2 | +14.29% |
SGD Holdings Ltd Stock (SGDH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.70 | $0.0027 | $5.70 | 835,689.9 | -12.96% |
| Nov, 2024 | $8.00 | $2.50 | $5.50 | 9,453.5 | +125.00% |
| Oct, 2024 | $3.40 | $2.05 | $1.35 | 749.5 | -11.11% |
| Sep, 2024 | $3.50 | $2.10 | $1.40 | 2,398.9 | -12.90% |
| Aug, 2024 | $3.80 | $2.50 | $1.30 | 1,654.6 | -22.50% |
| Jul, 2024 | $5.40 | $2.80 | $2.60 | 2,376.1 | -16.67% |
| Jun, 2024 | $6.43 | $3.10 | $3.33 | 5,791.7 | +4.35% |
| May, 2024 | $4.70 | $2.90 | $1.80 | 3,260.0 | +6.98% |
| Apr, 2024 | $4.90 | $2.30 | $2.60 | 1,922.1 | +4.88% |
| Mar, 2024 | $5.00 | $2.50 | $2.50 | 1,533.9 | -18.00% |
| Feb, 2024 | $7.00 | $4.10 | $2.90 | 3,456.1 | -15.25% |
| Jan, 2024 | $6.00 | $3.50 | $2.50 | 2,212.8 | +137.11K% |
SGD Holdings Ltd Stock (SGDH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.006 | $0.0031 | $0.0029 | 3,883,938.0 | -6.52% |
| Nov, 2023 | $0.0047 | $0.0028 | $0.0019 | 5,059,950.0 | +58.62% |
| Oct, 2023 | $0.0031 | $0.002 | $0.0011 | 1,229,763.0 | +3.57% |
| Sep, 2023 | $0.0032 | $0.0017 | $0.0015 | 615,497.0 | -15.15% |
| Aug, 2023 | $0.0037 | $0.0018 | $0.0019 | 694,325.0 | -10.81% |
| Jul, 2023 | $0.0041 | $0.0022 | $0.0019 | 559,857.0 | -7.50% |
| Jun, 2023 | $0.004 | $0.0026 | $0.0014 | 722,798.0 | +0.00% |
| May, 2023 | $0.0057 | $0.003 | $0.0027 | 876,866.0 | +17.65% |
| Apr, 2023 | $0.0056 | $0.0031 | $0.0025 | 422,280.0 | -19.05% |
| Mar, 2023 | $0.0067 | $0.0022 | $0.0045 | 4,500,584.0 | -36.36% |
| Feb, 2023 | $0.0068 | $0.0037 | $0.0031 | 816,321.0 | +20.00% |
| Jan, 2023 | $0.006 | $0.0036 | $0.0024 | 566,433.0 | -9.84% |
5.71%
0.34%
Cap:
|
Volume (24h):