0.99
price down icon17.50%   -0.21
pre-market  Pre-market:  .96   -0.03   -3.03%
loading

Safe And Green Development Corp Stock (SGD) Price History

The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of June 03, 2025, is $0.99.
  • Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
  • The lowest Safe And Green Development Corp stock price recorded was $0.213 on August 12, 2024. Since then, Safe And Green Development Corp's stock price has risen over 364.79% to $0.99 now.
  • The 52-week high stock price for SGD is $10.48, representing a 958.20% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for SGD is $0.6466, indicating a -34.69% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about SGD historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $1.25 $0.89 $0.36 3,102,845.0 -17.50%
Jun 02, 2025 $1.35 $1.03 $0.3149 437,780.0 +10.09%
May 30, 2025 $1.17 $1.05 $0.12 130,184.0 -10.66%
May 29, 2025 $1.22 $0.9311 $0.2889 529,881.0 -1.61%
May 28, 2025 $1.40 $0.9501 $0.4499 14,694,585.0 +38.58%
May 27, 2025 $0.90 $0.8613 $0.0387 6,656.0 -0.58%
May 23, 2025 $1.08 $0.864 $0.216 161,283.0 +3.45%
May 22, 2025 $0.87 $0.7503 $0.1197 79,097.0 +14.62%
May 21, 2025 $0.835 $0.759 $0.076 15,798.0 -7.16%
May 20, 2025 $0.874 $0.7601 $0.1139 19,674.0 +2.15%
May 19, 2025 $0.8758 $0.7925 $0.0833 16,714.0 -5.85%
May 16, 2025 $0.9129 $0.85 $0.0629 17,232.0 -4.01%
May 15, 2025 $0.8971 $0.8557 $0.0414 2,234.0 +1.28%
May 14, 2025 $0.90 $0.8501 $0.0499 7,917.0 -2.15%
May 13, 2025 $0.9131 $0.8425 $0.0706 23,607.0 +2.70%
May 12, 2025 $0.9796 $0.8624 $0.1172 31,063.0 -10.36%
May 09, 2025 $0.999 $0.8855 $0.1135 79,572.0 +4.37%
May 08, 2025 $0.93 $0.8025 $0.1275 39,180.0 +11.95%
May 07, 2025 $0.90 $0.8307 $0.0693 12,013.0 -2.27%
May 06, 2025 $0.8948 $0.821 $0.0738 17,783.0 -2.29%

Safe And Green Development Corp Stock (SGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe And Green Development Corp Stock (SGD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.35 $0.89 $0.4599 6,643,470.0 -9.17%
May, 2025 $1.40 $0.6466 $0.7534 16,230,342.0 +18.59%
Apr, 2025 $1.48 $0.86 $0.62 807,027.2 -27.44%
Mar, 2025 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
Feb, 2025 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
Jan, 2025 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp Stock (SGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
Nov, 2024 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
Oct, 2024 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
Sep, 2024 $6.57 $4.54 $2.02 208,032.7 +18.15%
Aug, 2024 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
Jul, 2024 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
Jun, 2024 $12.00 $7.24 $4.76 292,439.7 -23.89%
May, 2024 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
Apr, 2024 $16.38 $10.70 $5.68 393,285.7 -28.57%
Mar, 2024 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
Feb, 2024 $20.76 $12.40 $8.36 79,503.3 -11.96%
Jan, 2024 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp Stock (SGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.71 $24.00 $21.71 306,160.1 -28.21%
Nov, 2023 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
Oct, 2023 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development AXR
$20.14
price up icon 0.90%
$18.94
price up icon 1.12%
real_estate_development OZ
$65.22
price up icon 0.35%
real_estate_development XIN
$2.49
price down icon 3.86%
real_estate_development FPH
$5.44
price up icon 0.18%
$11.25
price up icon 0.00%
Cap:     |  Volume (24h):