Get the Stockscreener App
0.834
21.69%
-0.231
After Hours:
.80
-0.034
-4.08%
Safe And Green Development Corp Stock (SGD) Price History
The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of December 05, 2025, is $0.834.
- Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
- The lowest Safe And Green Development Corp stock price recorded was $0.00 on November 13, 2025. Since then, Safe And Green Development Corp's stock price has risen over to $0.834 now.
- The 52-week high stock price for SGD is $2.886, representing a 246.04% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SGD is $0.6466, indicating a -22.47% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about SGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.13 | $0.75 | $0.38 | 2,645,709.0 | -21.69% |
| Dec 04, 2025 | $1.15 | $1.00 | $0.1492 | 536,765.0 | -8.19% |
| Dec 03, 2025 | $1.22 | $1.10 | $0.12 | 712,006.0 | +4.50% |
| Dec 02, 2025 | $1.13 | $1.03 | $0.10 | 161,740.0 | +2.80% |
| Dec 01, 2025 | $1.08 | $1.02 | $0.06 | 91,312.0 | +1.87% |
| Nov 28, 2025 | $1.07 | $1.01 | $0.06 | 126,779.0 | +2.91% |
| Nov 26, 2025 | $1.05 | $0.9987 | $0.0513 | 154,565.0 | +0.00% |
| Nov 25, 2025 | $1.06 | $0.9555 | $0.1045 | 294,428.0 | +4.15% |
| Nov 24, 2025 | $0.9952 | $0.8537 | $0.1415 | 279,329.0 | +11.66% |
| Nov 21, 2025 | $0.9198 | $0.7404 | $0.1794 | 739,883.0 | +6.71% |
| Nov 20, 2025 | $0.9397 | $0.8002 | $0.1395 | 1,858,079.0 | -12.47% |
| Nov 19, 2025 | $0.97 | $0.91 | $0.06 | 222,673.0 | +0.87% |
| Nov 18, 2025 | $0.98 | $0.90 | $0.08 | 138,559.0 | -0.79% |
| Nov 17, 2025 | $1.02 | $0.9401 | $0.0799 | 288,395.0 | -3.58% |
| Nov 14, 2025 | $1.13 | $0.9201 | $0.2099 | 1,168,820.0 | -9.84% |
| Nov 13, 2025 | $1.14 | $0.9698 | $0.1702 | 636,454.0 | -6.03% |
| Nov 12, 2025 | $1.23 | $1.01 | $0.22 | 480,460.0 | +12.62% |
| Nov 11, 2025 | $1.06 | $0.9353 | $0.1247 | 124,187.0 | +3.00% |
| Nov 10, 2025 | $1.04 | $0.9118 | $0.1282 | 125,830.0 | +5.41% |
| Nov 07, 2025 | $0.95 | $0.9055 | $0.0445 | 73,117.0 | -0.24% |
| Nov 06, 2025 | $0.98 | $0.9402 | $0.0398 | 46,125.0 | -2.84% |
Safe And Green Development Corp Stock (SGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safe And Green Development Corp Stock (SGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.22 | $0.75 | $0.47 | 6,793,241.0 | -21.32% |
| Nov, 2025 | $1.23 | $0.7404 | $0.4896 | 7,069,418.0 | +0.95% |
| Oct, 2025 | $1.65 | $0.8847 | $0.7653 | 12,049,651.0 | -21.64% |
| Sep, 2025 | $1.80 | $0.85 | $0.95 | 7,617,014.0 | +16.52% |
| Aug, 2025 | $2.10 | $1.00 | $1.10 | 28,713,727.0 | -36.11% |
| Jul, 2025 | $2.36 | $0.7528 | $1.61 | 124,044,445.0 | +109.30% |
| Jun, 2025 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| May, 2025 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| Apr, 2025 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| Mar, 2025 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| Feb, 2025 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| Jan, 2025 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp Stock (SGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| Nov, 2024 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| Oct, 2024 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| Sep, 2024 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| Aug, 2024 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| Jul, 2024 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| Jun, 2024 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| May, 2024 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| Apr, 2024 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| Mar, 2024 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| Feb, 2024 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| Jan, 2024 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp Stock (SGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| Nov, 2023 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| Oct, 2023 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):