Get the Stockscreener App
0.53
6.11%
+0.0305
Safe and Green Development Corp Stock (SGD) Price History
The historical daily chart and data for Safe and Green Development Corp stock (SGD), show that the latest closing stock price as of May 17, 2024, is $0.53.
- Safe and Green Development Corp all-time high stock price is $8.42, occurred on November 17, 2023.
- The lowest Safe and Green Development Corp stock price recorded was $0.3821 on November 14, 2023. Since then, Safe and Green Development Corp's stock price has risen over 38.71% to $0.53 now.
- The 52-week high stock price for SGD is $8.42, representing a 1,489% increase from the current share price, occurred on November 17, 2023.
- The 52-week low stock price for SGD is $0.3821, indicating a -27.91% decrease from the current share price, occurred on November 14, 2023.
The table below shows more information about SGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.56 | $0.4847 | $0.0753 | 1,409,809.0 | +6.11% |
| May 16, 2024 | $0.5248 | $0.481 | $0.0438 | 1,334,894.0 | +4.56% |
| May 15, 2024 | $0.5295 | $0.46 | $0.0695 | 1,278,324.0 | -7.06% |
| May 14, 2024 | $0.5593 | $0.5025 | $0.0568 | 1,530,535.0 | -17.10% |
| May 13, 2024 | $0.64 | $0.4889 | $0.1511 | 2,859,995.0 | +7.62% |
| May 10, 2024 | $0.80 | $0.5623 | $0.2377 | 6,418,140.0 | -32.04% |
| May 09, 2024 | $0.9727 | $0.7001 | $0.2726 | 100,672,049.0 | +36.73% |
| May 08, 2024 | $0.8179 | $0.4152 | $0.4027 | 69,614,080.0 | +58.81% |
| May 07, 2024 | $0.51 | $0.3903 | $0.1197 | 2,699,632.0 | -21.97% |
| May 06, 2024 | $0.639 | $0.50 | $0.139 | 1,165,846.0 | -18.32% |
| May 03, 2024 | $0.81 | $0.60 | $0.21 | 5,222,042.0 | -7.18% |
| May 02, 2024 | $0.7849 | $0.5518 | $0.2331 | 2,983,804.0 | +18.47% |
| May 01, 2024 | $0.5988 | $0.551 | $0.0478 | 103,007.0 | -7.17% |
| Apr 30, 2024 | $0.62 | $0.597 | $0.023 | 81,467.0 | -1.27% |
| Apr 29, 2024 | $0.65 | $0.5619 | $0.0881 | 158,186.0 | -4.54% |
| Apr 26, 2024 | $0.685 | $0.63 | $0.055 | 1,024,955.0 | -3.13% |
| Apr 25, 2024 | $0.73 | $0.6102 | $0.1198 | 1,493,557.0 | +3.99% |
| Apr 24, 2024 | $0.68 | $0.61 | $0.07 | 362,384.0 | -1.48% |
| Apr 23, 2024 | $0.7399 | $0.62 | $0.1199 | 3,089,679.0 | -6.35% |
| Apr 22, 2024 | $0.70 | $0.66 | $0.04 | 25,797.0 | -1.71% |
| Apr 19, 2024 | $0.71 | $0.61 | $0.10 | 87,907.0 | +10.62% |
| Apr 18, 2024 | $0.66 | $0.6052 | $0.0548 | 39,929.0 | -1.56% |
Safe and Green Development Corp Stock (SGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe and Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe and Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safe and Green Development Corp Stock (SGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.9727 | $0.3903 | $0.5824 | 198,701,966.0 | -11.67% |
| Apr, 2024 | $0.86 | $0.5619 | $0.2981 | 7,491,157.0 | -28.57% |
| Mar, 2024 | $2.69 | $0.6251 | $2.06 | 87,868,469.0 | +3.70% |
| Feb, 2024 | $1.09 | $0.651 | $0.439 | 1,514,348.0 | -11.96% |
| Jan, 2024 | $2.32 | $0.70 | $1.62 | 55,532,372.0 | -34.29% |
Safe and Green Development Corp Stock (SGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.26 | $1.14 | 5,831,620.0 | -28.21% |
| Nov, 2023 | $8.42 | $0.3821 | $8.04 | 102,851,121.0 | +94.34% |
| Oct, 2023 | $1.65 | $0.94 | $0.71 | 734,989.0 | +0.00% |
18.94%
Cap:
|
Volume (24h):