loading

Safe And Green Development Corp Stock (SGD) Price History

The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of September 25, 2025, is $1.5091.
  • Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
  • The lowest Safe And Green Development Corp stock price recorded was $0.213 on August 12, 2024. Since then, Safe And Green Development Corp's stock price has risen over 608.50% to $1.5091 now.
  • The 52-week high stock price for SGD is $6.5657, representing a 335.07% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SGD is $0.6466, indicating a -57.15% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about SGD historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $1.59 $1.41 $0.18 424,726.0 +7.03%
Sep 24, 2025 $1.46 $1.33 $0.1259 365,689.0 +2.92%
Sep 23, 2025 $1.54 $1.27 $0.27 771,609.0 +7.87%
Sep 22, 2025 $1.28 $1.21 $0.07 51,607.0 +0.00%
Sep 19, 2025 $1.38 $1.21 $0.17 119,815.0 -4.51%
Sep 18, 2025 $1.38 $1.31 $0.0693 27,707.0 -0.75%
Sep 17, 2025 $1.36 $1.30 $0.0599 83,513.0 -0.74%
Sep 16, 2025 $1.39 $1.27 $0.12 80,223.0 +3.05%
Sep 15, 2025 $1.32 $1.27 $0.055 148,635.0 -0.76%
Sep 12, 2025 $1.43 $1.30 $0.13 203,477.0 -10.81%
Sep 11, 2025 $1.80 $1.35 $0.4457 2,042,752.0 +11.28%
Sep 10, 2025 $1.36 $1.26 $0.10 134,265.0 +2.31%
Sep 09, 2025 $1.36 $1.25 $0.11 289,375.0 -7.14%
Sep 08, 2025 $1.51 $1.02 $0.49 1,433,647.0 +32.08%
Sep 05, 2025 $1.11 $1.03 $0.0777 47,695.0 +0.00%
Sep 04, 2025 $1.12 $0.85 $0.2651 287,290.0 +3.92%
Sep 03, 2025 $1.09 $1.00 $0.0858 84,600.0 -5.56%
Sep 02, 2025 $1.13 $1.06 $0.065 98,004.0 -6.09%
Aug 29, 2025 $1.17 $1.13 $0.04 46,850.0 -2.54%
Aug 28, 2025 $1.22 $1.14 $0.08 141,248.0 +3.51%
Aug 27, 2025 $1.17 $1.12 $0.05 182,131.0 +0.00%
Aug 26, 2025 $1.18 $1.11 $0.07 115,788.0 +0.00%

Safe And Green Development Corp Stock (SGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe And Green Development Corp Stock (SGD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.80 $0.85 $0.95 6,694,629.0 +31.23%
Aug, 2025 $2.10 $1.00 $1.10 28,713,727.0 -36.11%
Jul, 2025 $2.36 $0.7528 $1.61 124,044,445.0 +109.30%
Jun, 2025 $1.35 $0.80 $0.5499 5,516,400.0 -21.10%
May, 2025 $1.40 $0.6466 $0.7534 16,230,342.0 +18.59%
Apr, 2025 $1.48 $0.86 $0.62 807,027.2 -27.44%
Mar, 2025 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
Feb, 2025 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
Jan, 2025 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp Stock (SGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
Nov, 2024 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
Oct, 2024 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
Sep, 2024 $6.57 $4.54 $2.02 208,032.7 +18.15%
Aug, 2024 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
Jul, 2024 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
Jun, 2024 $12.00 $7.24 $4.76 292,439.7 -23.89%
May, 2024 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
Apr, 2024 $16.38 $10.70 $5.68 393,285.7 -28.57%
Mar, 2024 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
Feb, 2024 $20.76 $12.40 $8.36 79,503.3 -11.96%
Jan, 2024 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp Stock (SGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.71 $24.00 $21.71 306,160.1 -28.21%
Nov, 2023 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
Oct, 2023 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development AEI
$2.48
price down icon 9.12%
real_estate_development AXR
$25.06
price down icon 4.40%
$18.40
price up icon 4.44%
$2.51
price down icon 1.99%
real_estate_development OZ
$64.10
price up icon 0.47%
$10.05
price down icon 0.89%
Cap:     |  Volume (24h):