0.8785
price down icon0.17%   -0.0015
after-market After Hours: .88 0.0015 +0.17%
loading

Safe And Green Development Corp Stock (SGD) Price History

The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of June 26, 2025, is $0.8785.
  • Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
  • The lowest Safe And Green Development Corp stock price recorded was $0.213 on August 12, 2024. Since then, Safe And Green Development Corp's stock price has risen over 312.44% to $0.8785 now.
  • The 52-week high stock price for SGD is $10.48, representing a 1,093% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for SGD is $0.6466, indicating a -26.40% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about SGD historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $0.91 $0.82 $0.09 86,514.0 -0.17%
Jun 25, 2025 $0.92 $0.86 $0.06 58,639.0 -4.14%
Jun 24, 2025 $0.98 $0.88 $0.10 54,518.0 +3.15%
Jun 23, 2025 $0.9899 $0.8537 $0.1362 88,448.0 -5.89%
Jun 20, 2025 $1.03 $0.9137 $0.1163 83,971.0 -2.51%
Jun 18, 2025 $1.07 $0.96 $0.1094 120,844.0 -7.70%
Jun 17, 2025 $1.08 $1.00 $0.08 103,458.0 +2.53%
Jun 16, 2025 $1.03 $0.945 $0.085 110,037.0 +5.92%
Jun 13, 2025 $1.02 $0.96 $0.06 64,149.0 -3.23%
Jun 12, 2025 $1.06 $0.98 $0.08 60,243.0 -2.91%
Jun 11, 2025 $1.08 $0.98 $0.0982 305,983.0 +1.98%
Jun 10, 2025 $1.05 $0.9238 $0.1262 114,917.0 +5.20%
Jun 09, 2025 $0.996 $0.87 $0.126 170,808.0 +9.60%
Jun 06, 2025 $0.92 $0.847 $0.073 64,410.0 -2.67%
Jun 05, 2025 $0.9623 $0.8503 $0.112 170,499.0 -7.90%
Jun 04, 2025 $1.05 $0.924 $0.126 251,142.0 -1.29%
Jun 03, 2025 $1.25 $0.89 $0.36 3,102,845.0 -17.50%
Jun 02, 2025 $1.35 $1.03 $0.3149 437,780.0 +10.09%
May 30, 2025 $1.17 $1.05 $0.12 130,184.0 -10.66%
May 29, 2025 $1.22 $0.9311 $0.2889 529,881.0 -1.61%
May 28, 2025 $1.40 $0.9501 $0.4499 14,694,585.0 +38.58%

Safe And Green Development Corp Stock (SGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe And Green Development Corp Stock (SGD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.35 $0.82 $0.5299 5,535,719.0 -19.40%
May, 2025 $1.40 $0.6466 $0.7534 16,230,342.0 +18.59%
Apr, 2025 $1.48 $0.86 $0.62 807,027.2 -27.44%
Mar, 2025 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
Feb, 2025 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
Jan, 2025 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp Stock (SGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
Nov, 2024 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
Oct, 2024 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
Sep, 2024 $6.57 $4.54 $2.02 208,032.7 +18.15%
Aug, 2024 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
Jul, 2024 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
Jun, 2024 $12.00 $7.24 $4.76 292,439.7 -23.89%
May, 2024 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
Apr, 2024 $16.38 $10.70 $5.68 393,285.7 -28.57%
Mar, 2024 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
Feb, 2024 $20.76 $12.40 $8.36 79,503.3 -11.96%
Jan, 2024 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp Stock (SGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.71 $24.00 $21.71 306,160.1 -28.21%
Nov, 2023 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
Oct, 2023 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development LRE
$1.8611
price up icon 14.88%
real_estate_development JFB
$6.25
price up icon 0.48%
real_estate_development AXR
$21.08
price down icon 3.96%
real_estate_development OZ
$65.06
price down icon 1.78%
real_estate_development FPH
$5.60
price up icon 0.36%
$9.78
price down icon 8.60%
Cap:     |  Volume (24h):