Get the Stockscreener App
1.06
3.92%
0.04
After Hours:
1.02
-0.04
-3.77%
Safe And Green Development Corp Stock (SGD) Price History
The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of September 04, 2025, is $1.06.
- Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
- The lowest Safe And Green Development Corp stock price recorded was $0.213 on August 12, 2024. Since then, Safe And Green Development Corp's stock price has risen over 397.65% to $1.06 now.
- The 52-week high stock price for SGD is $6.5657, representing a 519.41% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for SGD is $0.6466, indicating a -39.00% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about SGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $1.12 | $0.85 | $0.2651 | 287,290.0 | +3.92% |
| Sep 03, 2025 | $1.09 | $1.00 | $0.0858 | 84,600.0 | -5.56% |
| Sep 02, 2025 | $1.13 | $1.06 | $0.065 | 98,004.0 | -6.09% |
| Aug 29, 2025 | $1.17 | $1.13 | $0.04 | 46,850.0 | -2.54% |
| Aug 28, 2025 | $1.22 | $1.14 | $0.08 | 141,248.0 | +3.51% |
| Aug 27, 2025 | $1.17 | $1.12 | $0.05 | 182,131.0 | +0.00% |
| Aug 26, 2025 | $1.18 | $1.11 | $0.07 | 115,788.0 | +0.00% |
| Aug 25, 2025 | $1.18 | $1.09 | $0.0895 | 239,431.0 | -7.32% |
| Aug 22, 2025 | $1.24 | $1.14 | $0.1013 | 188,648.0 | +0.00% |
| Aug 21, 2025 | $1.29 | $1.21 | $0.08 | 125,182.0 | -5.38% |
| Aug 20, 2025 | $1.32 | $1.09 | $0.23 | 444,778.0 | +7.44% |
| Aug 19, 2025 | $1.33 | $1.09 | $0.2393 | 733,709.0 | -7.63% |
| Aug 18, 2025 | $1.47 | $1.22 | $0.25 | 20,135,709.0 | +10.08% |
| Aug 15, 2025 | $1.19 | $1.05 | $0.14 | 197,433.0 | +13.33% |
| Aug 14, 2025 | $1.09 | $1.00 | $0.0891 | 153,128.0 | -1.87% |
| Aug 13, 2025 | $1.14 | $1.00 | $0.14 | 212,264.0 | +0.94% |
| Aug 12, 2025 | $1.09 | $1.01 | $0.0765 | 190,966.0 | +4.95% |
| Aug 11, 2025 | $1.09 | $1.01 | $0.08 | 178,098.0 | -12.17% |
| Aug 08, 2025 | $1.29 | $1.11 | $0.1782 | 174,936.0 | -9.45% |
| Aug 07, 2025 | $1.33 | $1.09 | $0.24 | 399,632.0 | -3.79% |
| Aug 06, 2025 | $1.78 | $1.03 | $0.75 | 1,348,649.0 | -14.29% |
Safe And Green Development Corp Stock (SGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safe And Green Development Corp Stock (SGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.13 | $0.85 | $0.28 | 757,184.0 | -7.83% |
| Aug, 2025 | $2.10 | $1.00 | $1.10 | 28,713,727.0 | -36.11% |
| Jul, 2025 | $2.36 | $0.7528 | $1.61 | 124,044,445.0 | +109.30% |
| Jun, 2025 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| May, 2025 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| Apr, 2025 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| Mar, 2025 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| Feb, 2025 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| Jan, 2025 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp Stock (SGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| Nov, 2024 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| Oct, 2024 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| Sep, 2024 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| Aug, 2024 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| Jul, 2024 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| Jun, 2024 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| May, 2024 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| Apr, 2024 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| Mar, 2024 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| Feb, 2024 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| Jan, 2024 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp Stock (SGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| Nov, 2023 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| Oct, 2023 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
13.62%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):