loading

Superiorgroup Of Companies Inc Stock (SGC) Price History

The historical daily chart and data for Superiorgroup Of Companies Inc stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $10.17.
  • Superiorgroup Of Companies Inc all-time high stock price is $29.33, occurred on March 22, 2021.
  • The lowest Superiorgroup Of Companies Inc stock price recorded was $6.10 on March 23, 2020. Since then, Superiorgroup Of Companies Inc's stock price has risen over 66.72% to $10.17 now.
  • The 52-week high stock price for SGC is $21.80, representing a 114.37% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for SGC is $9.11, indicating a -10.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Superiorgroup Of Companies Inc (SGC) stock in the beginning of 2024 was $22.07. The stock closed the year at $10.06, a loss of over -54.42% for the year.
The table below shows more information about SGC historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $10.24 $10.01 $0.235 1,909.0 +0.43%
Apr 25, 2025 $10.20 $9.95 $0.255 23,000.0 -1.75%
Apr 24, 2025 $10.41 $10.19 $0.22 29,348.0 +0.00%
Apr 23, 2025 $10.70 $10.24 $0.4603 46,148.0 -0.77%
Apr 22, 2025 $10.55 $9.79 $0.765 63,089.0 +1.57%
Apr 21, 2025 $10.27 $9.97 $0.295 56,433.0 -0.10%
Apr 17, 2025 $10.45 $10.22 $0.23 58,735.0 -0.39%
Apr 16, 2025 $10.35 $10.09 $0.26 43,048.0 +0.29%
Apr 15, 2025 $10.42 $10.24 $0.18 49,139.0 -0.87%
Apr 14, 2025 $10.71 $10.15 $0.5515 69,255.0 -0.77%
Apr 11, 2025 $10.46 $10.08 $0.38 43,966.0 +2.26%
Apr 10, 2025 $10.49 $9.97 $0.515 82,134.0 -2.68%
Apr 09, 2025 $10.65 $9.37 $1.28 75,117.0 +10.57%
Apr 08, 2025 $10.00 $9.37 $0.63 69,169.0 -2.77%
Apr 07, 2025 $10.41 $9.11 $1.30 133,151.0 -4.51%
Apr 04, 2025 $10.28 $9.35 $0.93 73,087.0 +1.29%
Apr 03, 2025 $10.61 $10.00 $0.61 79,901.0 -8.55%
Apr 02, 2025 $11.11 $10.82 $0.29 66,059.0 +1.10%
Apr 01, 2025 $11.01 $10.82 $0.19 52,392.0 -0.55%
Mar 31, 2025 $11.15 $10.91 $0.245 69,986.0 -0.73%

Superiorgroup Of Companies Inc Stock (SGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Superiorgroup Of Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superiorgroup Of Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Superiorgroup Of Companies Inc Stock (SGC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.11 $9.11 $2.00 1,115,080.0 -7.10%
Mar, 2025 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
Feb, 2025 $15.31 $14.22 $1.09 756,192.0 -5.30%
Jan, 2025 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.40 $15.85 $1.55 934,842.0 -4.84%
Nov, 2024 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
Oct, 2024 $15.79 $14.58 $1.21 964,913.0 -4.78%
Sep, 2024 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
Aug, 2024 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
Jul, 2024 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
Jun, 2024 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
May, 2024 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
Apr, 2024 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
Mar, 2024 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
Feb, 2024 $14.59 $13.22 $1.37 963,422.0 +7.88%
Jan, 2024 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
Nov, 2023 $12.12 $7.78 $4.34 962,695.0 +48.63%
Oct, 2023 $8.52 $7.38 $1.14 519,246.0 +2.83%
Sep, 2023 $8.04 $7.36 $0.68 488,845.0 -1.39%
Aug, 2023 $9.57 $7.88 $1.69 677,218.0 -16.33%
Jul, 2023 $10.75 $9.30 $1.45 404,011.0 +0.96%
Jun, 2023 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
May, 2023 $9.97 $7.23 $2.74 925,529.0 +11.54%
Apr, 2023 $7.99 $7.14 $0.8524 777,224.0 -0.89%
Mar, 2023 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
Feb, 2023 $12.58 $10.50 $2.08 661,366.0 -2.93%
Jan, 2023 $12.52 $10.11 $2.41 396,313.0 +18.59%
apparel_manufacturing ZGN
$7.895
price up icon 4.29%
apparel_manufacturing UA
$5.465
price up icon 0.37%
apparel_manufacturing UAA
$5.77
price up icon 0.44%
apparel_manufacturing KTB
$61.24
price down icon 0.91%
$65.19
price up icon 0.28%
apparel_manufacturing PVH
$73.35
price up icon 0.54%
Cap:     |  Volume (24h):