Get the Stockscreener App
10.33
0.58%
0.06
After Hours:
10.31
-0.02
-0.19%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Superiorgroup Of Companies Inc Stock (SGC) Price History
The historical daily chart and data for Superiorgroup Of Companies Inc stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $10.33.
- Superiorgroup Of Companies Inc all-time high stock price is $29.33, occurred on March 22, 2021.
- The lowest Superiorgroup Of Companies Inc stock price recorded was $6.10 on March 23, 2020. Since then, Superiorgroup Of Companies Inc's stock price has risen over 69.34% to $10.33 now.
- The 52-week high stock price for SGC is $21.41, representing a 107.31% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for SGC is $9.11, indicating a -11.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Superiorgroup Of Companies Inc (SGC) stock in the beginning of 2024 was $22.07. The stock closed the year at $10.06, a loss of over -54.42% for the year.
The table below shows more information about SGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.51 | $10.24 | $0.27 | 47,143.0 | +0.58% |
| Jun 05, 2025 | $10.41 | $9.76 | $0.65 | 85,856.0 | +2.80% |
| Jun 04, 2025 | $10.00 | $9.87 | $0.1268 | 42,280.0 | +0.00% |
| Jun 03, 2025 | $10.00 | $9.69 | $0.31 | 43,945.0 | +2.04% |
| Jun 02, 2025 | $9.92 | $9.72 | $0.20 | 42,325.0 | -0.71% |
| May 30, 2025 | $9.96 | $9.76 | $0.20 | 38,008.0 | -0.80% |
| May 29, 2025 | $9.95 | $9.65 | $0.30 | 48,500.0 | +2.90% |
| May 28, 2025 | $9.95 | $9.63 | $0.32 | 30,160.0 | -2.52% |
| May 27, 2025 | $10.02 | $9.77 | $0.25 | 38,452.0 | +2.38% |
| May 23, 2025 | $9.83 | $9.61 | $0.22 | 31,559.0 | -1.83% |
| May 22, 2025 | $10.01 | $9.63 | $0.375 | 38,974.0 | +1.23% |
| May 21, 2025 | $10.24 | $9.72 | $0.5165 | 32,465.0 | -3.75% |
| May 20, 2025 | $10.38 | $9.93 | $0.45 | 58,430.0 | +1.10% |
| May 19, 2025 | $10.25 | $9.96 | $0.29 | 35,487.0 | -2.34% |
| May 16, 2025 | $10.34 | $10.01 | $0.33 | 74,654.0 | +1.69% |
| May 15, 2025 | $10.53 | $10.00 | $0.53 | 46,417.0 | +0.10% |
| May 14, 2025 | $10.53 | $10.07 | $0.4589 | 84,375.0 | -4.00% |
| May 13, 2025 | $10.69 | $10.32 | $0.369 | 55,551.0 | +0.87% |
| May 12, 2025 | $10.84 | $10.28 | $0.559 | 92,480.0 | +0.29% |
| May 09, 2025 | $10.54 | $9.67 | $0.8699 | 90,138.0 | -0.96% |
Superiorgroup Of Companies Inc Stock (SGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Superiorgroup Of Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superiorgroup Of Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Superiorgroup Of Companies Inc Stock (SGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.51 | $9.69 | $0.82 | 308,692.0 | +4.77% |
| May, 2025 | $10.84 | $9.61 | $1.23 | 1,004,959.0 | -5.01% |
| Apr, 2025 | $11.11 | $9.11 | $2.00 | 1,238,315.0 | -5.12% |
| Mar, 2025 | $14.46 | $10.60 | $3.86 | 1,380,168.0 | -23.44% |
| Feb, 2025 | $15.31 | $14.22 | $1.09 | 756,192.0 | -5.30% |
| Jan, 2025 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc Stock (SGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| Nov, 2024 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| Oct, 2024 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| Sep, 2024 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| Aug, 2024 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| Jul, 2024 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| Jun, 2024 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| May, 2024 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| Apr, 2024 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| Mar, 2024 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| Feb, 2024 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| Jan, 2024 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
Superiorgroup Of Companies Inc Stock (SGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.62 | $11.08 | $3.53 | 1,282,471.0 | +13.54% |
| Nov, 2023 | $12.12 | $7.78 | $4.34 | 962,695.0 | +48.63% |
| Oct, 2023 | $8.52 | $7.38 | $1.14 | 519,246.0 | +2.83% |
| Sep, 2023 | $8.04 | $7.36 | $0.68 | 488,845.0 | -1.39% |
| Aug, 2023 | $9.57 | $7.88 | $1.69 | 677,218.0 | -16.33% |
| Jul, 2023 | $10.75 | $9.30 | $1.45 | 404,011.0 | +0.96% |
| Jun, 2023 | $10.25 | $8.32 | $1.93 | 2,564,475.0 | +7.36% |
| May, 2023 | $9.97 | $7.23 | $2.74 | 925,529.0 | +11.54% |
| Apr, 2023 | $7.99 | $7.14 | $0.8524 | 777,224.0 | -0.89% |
| Mar, 2023 | $12.55 | $7.32 | $5.23 | 1,335,382.0 | -32.04% |
| Feb, 2023 | $12.58 | $10.50 | $2.08 | 661,366.0 | -2.93% |
| Jan, 2023 | $12.52 | $10.11 | $2.41 | 396,313.0 | +18.59% |
0.23%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):