Get the Stockscreener App
16.77
0.72%
+0.12
After Hours:
16.81
0.04
+0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Superior Group of Companies Inc.. Stock (SGC) Price History
The historical daily chart and data for Superior Group of Companies Inc.. stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $16.77.
- Superior Group of Companies Inc.. all-time high stock price is $29.33, occurred on March 22, 2021.
- The lowest Superior Group of Companies Inc.. stock price recorded was $6.10 on March 23, 2020. Since then, Superior Group of Companies Inc..'s stock price has risen over 174.92% to $16.77 now.
- The 52-week high stock price for SGC is $17.70, representing a 5.58% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for SGC is $7.35, indicating a -56.17% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Superior Group of Companies Inc.. (SGC) stock in the beginning of 2023 was $22.07. The stock closed the year at $10.06, a loss of over -54.42% for the year.
The table below shows more information about SGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $17.04 | $16.74 | $0.30 | 46,650.0 | +0.72% |
| May 03, 2024 | $16.86 | $16.46 | $0.39 | 29,626.0 | -1.13% |
| May 02, 2024 | $16.92 | $16.16 | $0.76 | 34,889.0 | +4.86% |
| May 01, 2024 | $16.32 | $15.98 | $0.345 | 55,028.0 | -1.29% |
| Apr 30, 2024 | $16.96 | $16.18 | $0.78 | 33,208.0 | -3.38% |
| Apr 29, 2024 | $17.10 | $16.63 | $0.47 | 27,875.0 | -0.18% |
| Apr 26, 2024 | $17.05 | $16.77 | $0.28 | 32,343.0 | +0.84% |
| Apr 25, 2024 | $16.82 | $16.56 | $0.26 | 24,955.0 | -0.65% |
| Apr 24, 2024 | $17.00 | $16.67 | $0.33 | 37,285.0 | +0.42% |
| Apr 23, 2024 | $17.07 | $16.72 | $0.345 | 66,983.0 | -0.12% |
| Apr 22, 2024 | $17.04 | $16.58 | $0.46 | 57,688.0 | +1.27% |
| Apr 19, 2024 | $16.69 | $16.34 | $0.35 | 35,179.0 | +0.55% |
| Apr 18, 2024 | $16.50 | $16.08 | $0.42 | 30,488.0 | +1.54% |
| Apr 17, 2024 | $16.83 | $16.24 | $0.5926 | 37,336.0 | -3.04% |
| Apr 16, 2024 | $17.05 | $16.29 | $0.76 | 91,571.0 | +1.70% |
| Apr 15, 2024 | $16.51 | $15.87 | $0.64 | 58,475.0 | +3.98% |
| Apr 12, 2024 | $16.45 | $15.68 | $0.775 | 36,039.0 | -4.06% |
| Apr 11, 2024 | $16.55 | $16.19 | $0.36 | 26,145.0 | +1.16% |
| Apr 10, 2024 | $16.77 | $16.11 | $0.66 | 34,325.0 | -2.86% |
| Apr 09, 2024 | $16.97 | $16.72 | $0.25 | 36,221.0 | -0.50% |
Superior Group of Companies Inc.. Stock (SGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Superior Group of Companies Inc.. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superior Group of Companies Inc.. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Superior Group of Companies Inc.. Stock (SGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.04 | $15.98 | $1.06 | 212,843.0 | +3.07% |
| Apr, 2024 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| Mar, 2024 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| Feb, 2024 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| Jan, 2024 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
Superior Group of Companies Inc.. Stock (SGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.62 | $11.08 | $3.53 | 1,282,471.0 | +13.54% |
| Nov, 2023 | $12.12 | $7.78 | $4.34 | 962,695.0 | +48.63% |
| Oct, 2023 | $8.52 | $7.38 | $1.14 | 519,246.0 | +2.83% |
| Sep, 2023 | $8.04 | $7.36 | $0.68 | 488,845.0 | -1.39% |
| Aug, 2023 | $9.57 | $7.88 | $1.69 | 677,218.0 | -16.33% |
| Jul, 2023 | $10.75 | $9.30 | $1.45 | 404,011.0 | +0.96% |
| Jun, 2023 | $10.25 | $8.32 | $1.93 | 2,564,475.0 | +7.36% |
| May, 2023 | $9.97 | $7.23 | $2.74 | 925,529.0 | +11.54% |
| Apr, 2023 | $7.99 | $7.14 | $0.8524 | 777,224.0 | -0.89% |
| Mar, 2023 | $12.55 | $7.32 | $5.23 | 1,335,382.0 | -32.04% |
| Feb, 2023 | $12.58 | $10.50 | $2.08 | 661,366.0 | -2.93% |
| Jan, 2023 | $12.52 | $10.11 | $2.41 | 396,313.0 | +18.59% |
Superior Group of Companies Inc.. Stock (SGC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.25 | $8.79 | $1.46 | 1,539,958.0 | +0.60% |
| Nov, 2022 | $11.28 | $9.70 | $1.58 | 794,193.0 | +0.81% |
| Oct, 2022 | $10.19 | $8.52 | $1.67 | 919,163.0 | +11.71% |
| Sep, 2022 | $11.45 | $8.68 | $2.77 | 1,010,676.0 | -20.07% |
| Aug, 2022 | $18.98 | $10.90 | $8.08 | 881,948.0 | -39.82% |
| Jul, 2022 | $19.09 | $15.78 | $3.31 | 258,179.0 | +4.00% |
| Jun, 2022 | $19.12 | $16.99 | $2.13 | 713,637.0 | -1.39% |
| May, 2022 | $18.26 | $14.57 | $3.69 | 938,155.0 | +13.21% |
| Apr, 2022 | $18.58 | $15.53 | $3.05 | 623,364.0 | -10.92% |
| Mar, 2022 | $20.96 | $17.34 | $3.62 | 761,497.0 | -12.93% |
| Feb, 2022 | $20.98 | $19.29 | $1.69 | 522,909.0 | +0.34% |
| Jan, 2022 | $22.70 | $19.27 | $3.43 | 542,152.0 | -6.88% |
0.15%
0.87%
Cap:
|
Volume (24h):