Superiorgroup Of Companies Inc (SGC)

Date: O: H: L: C: Vol:

Superiorgroup Of Companies Inc Stock (SGC) Price History

The historical daily chart and data for Superiorgroup Of Companies Inc stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $12.54.

Superiorgroup Of Companies Inc all-time high stock price is $29.33, occurred on March 22, 2021.
The lowest Superiorgroup Of Companies Inc stock price recorded was $6.10 on March 23, 2020. Since then, Superiorgroup Of Companies Inc's stock price has risen over 51.36% to $12.54 now.
The 52-week high stock price for SGC is $14.59, representing a 16.34% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for SGC is $8.30, indicating a 33.81% decrease from the current share price, occurred on November 20, 2025.
The closing price of Superiorgroup Of Companies Inc (SGC) stock in the beginning of 2025 was $16.20. The stock closed the year at $9.68, a loss of over 40.25% for the year.

The table below shows more information about SGC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$12.69	$12.54	$0.15	1,323	+2.03%
Oct 30, 2026	$12.64	$12.27	$0.37	29,182	-2.61%
Oct 29, 2026	$12.79	$12.53	$0.26	14,942	+0.96%
Oct 28, 2026	$12.60	$12.40	$0.2	19,016	-0.79%
Oct 27, 2026	$12.83	$12.52	$0.31	24,659	-0.16%
Oct 26, 2026	$12.99	$12.53	$0.46	25,587	-1.64%
Oct 23, 2026	$12.95	$12.66	$0.295	19,560	-1.08%
Oct 22, 2026	$13.44	$12.50	$0.94	24,428	+2.69%
Oct 21, 2026	$13.19	$12.56	$0.6269	22,469	-3.95%
Oct 20, 2026	$13.47	$12.50	$0.9699	15,732	-1.20%
Oct 19, 2026	$13.54	$13.30	$0.245	23,402	-1.19%
Oct 16, 2026	$13.59	$13.30	$0.29	26,173	+0.37%
Oct 15, 2026	$13.47	$13.22	$0.25	21,115	+2.52%
Oct 14, 2026	$13.22	$12.93	$0.285	27,347	+0.23%
Oct 13, 2026	$13.37	$12.99	$0.376	24,869	-1.51%
Oct 12, 2026	$13.47	$13.12	$0.35	31,631	+1.61%
Oct 09, 2026	$13.24	$12.95	$0.29	15,036	-0.53%
Oct 08, 2026	$13.42	$13.01	$0.41	21,420	-0.23%
Oct 07, 2026	$13.35	$12.91	$0.44	35,619	+0.77%
Oct 06, 2026	$13.15	$12.87	$0.28	22,084	+0.38%
Oct 05, 2026	$13.08	$12.80	$0.285	29,712	+0.15%

Superiorgroup Of Companies Inc Stock (SGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Superiorgroup Of Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superiorgroup Of Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Superiorgroup Of Companies Inc Stock (SGC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$12.69	$12.54	$0.15	1,323	+2.03%
Oct, 2026	$13.59	$12.27	$1.32	522,465	-2.85%
Sep, 2026	$12.95	$11.69	$1.26	828,305	+5.86%
Aug, 2026	$14.55	$11.68	$2.87	1,262,179	+0.84%
Jul, 2026	$13.72	$11.81	$1.91	857,591	-9.68%
Jun, 2026	$14.59	$11.24	$3.35	1,244,236	+2.58%
May, 2026	$13.38	$11.17	$2.21	828,541	+13.39%
Apr, 2026	$12.07	$10.13	$1.94	615,026	+11.02%
Mar, 2026	$10.83	$9.76	$1.06	1,056,243	+2.32%
Feb, 2026	$10.95	$9.73	$1.22	746,864	-0.30%
Jan, 2026	$10.45	$9.18	$1.27	895,722	+2.89%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.44	$9.63	$0.805	1,220,117	+0.41%
Nov, 2025	$9.87	$8.30	$1.57	1,210,820	+4.07%
Oct, 2025	$11.03	$9.20	$1.83	719,906	-12.87%
Sep, 2025	$13.04	$10.50	$2.54	944,911	-18.42%
Aug, 2025	$13.78	$9.29	$4.49	966,214	+36.17%
Jul, 2025	$11.50	$9.65	$1.86	860,546	-6.31%
Jun, 2025	$10.76	$9.64	$1.12	1,125,173	+4.46%
May, 2025	$10.84	$9.61	$1.23	1,004,959	-5.01%
Apr, 2025	$11.11	$9.11	$2.00	1,238,315	-5.12%
Mar, 2025	$14.46	$10.60	$3.86	1,380,168	-23.44%
Feb, 2025	$15.31	$14.22	$1.09	756,192	-5.30%
Jan, 2025	$16.91	$14.87	$2.04	749,964	-8.71%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.40	$15.85	$1.55	934,842	-4.84%
Nov, 2024	$18.48	$14.74	$3.74	1,015,405	+14.78%
Oct, 2024	$15.79	$14.58	$1.21	964,913	-4.78%
Sep, 2024	$15.68	$13.77	$1.91	1,887,756	+6.98%
Aug, 2024	$20.15	$11.66	$8.49	3,204,942	-27.31%
Jul, 2024	$20.75	$18.31	$2.44	2,113,272	+5.34%
Jun, 2024	$21.80	$18.35	$3.45	4,204,870	-7.71%
May, 2024	$21.04	$15.98	$5.06	2,226,896	+25.94%
Apr, 2024	$17.71	$15.68	$2.02	1,054,642	-1.51%
Mar, 2024	$16.98	$13.60	$3.38	1,763,525	+14.96%
Feb, 2024	$14.59	$13.22	$1.37	963,422	+7.88%
Jan, 2024	$14.87	$13.10	$1.77	1,359,976	-1.33%

Similar to SGC