10.06
price down icon8.55%   -0.94
after-market After Hours: 10.06
loading

Superiorgroup Of Companies Inc Stock (SGC) Price History

The historical daily chart and data for Superiorgroup Of Companies Inc stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $10.06.
  • Superiorgroup Of Companies Inc all-time high stock price is $29.33, occurred on March 22, 2021.
  • The lowest Superiorgroup Of Companies Inc stock price recorded was $6.10 on March 23, 2020. Since then, Superiorgroup Of Companies Inc's stock price has risen over 64.92% to $10.06 now.
  • The 52-week high stock price for SGC is $21.80, representing a 116.72% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for SGC is $10.00, indicating a -0.60% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Superiorgroup Of Companies Inc (SGC) stock in the beginning of 2024 was $22.07. The stock closed the year at $10.06, a loss of over -54.42% for the year.
The table below shows more information about SGC historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $10.61 $10.00 $0.61 79,901.0 -8.55%
Apr 02, 2025 $11.11 $10.82 $0.29 66,059.0 +1.10%
Apr 01, 2025 $11.01 $10.82 $0.19 52,392.0 -0.55%
Mar 31, 2025 $11.15 $10.91 $0.245 69,986.0 -0.73%
Mar 28, 2025 $11.18 $10.92 $0.255 51,047.0 -0.90%
Mar 27, 2025 $11.22 $10.90 $0.32 57,273.0 +2.02%
Mar 26, 2025 $10.93 $10.71 $0.22 50,913.0 +1.40%
Mar 25, 2025 $11.52 $10.73 $0.7899 57,396.0 -3.85%
Mar 24, 2025 $11.24 $10.78 $0.46 70,095.0 +3.52%
Mar 21, 2025 $10.98 $10.60 $0.38 98,884.0 -0.28%
Mar 20, 2025 $11.05 $10.77 $0.285 60,968.0 -1.55%
Mar 19, 2025 $11.05 $10.73 $0.315 70,626.0 +0.05%
Mar 18, 2025 $11.30 $10.94 $0.36 67,861.0 -1.12%
Mar 17, 2025 $11.73 $10.99 $0.74 144,668.0 -4.71%
Mar 14, 2025 $11.76 $11.15 $0.61 55,052.0 +4.66%
Mar 13, 2025 $11.46 $11.11 $0.35 58,141.0 -3.38%
Mar 12, 2025 $12.06 $10.90 $1.16 188,520.0 -15.33%
Mar 11, 2025 $14.46 $13.56 $0.90 46,732.0 +0.59%
Mar 10, 2025 $13.98 $13.42 $0.565 63,640.0 -1.88%
Mar 07, 2025 $13.95 $13.50 $0.4542 31,955.0 -0.29%
Mar 06, 2025 $13.99 $13.46 $0.535 39,455.0 +1.91%
Mar 05, 2025 $14.02 $13.40 $0.615 48,837.0 +0.22%

Superiorgroup Of Companies Inc Stock (SGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Superiorgroup Of Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superiorgroup Of Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Superiorgroup Of Companies Inc Stock (SGC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.11 $10.00 $1.11 278,253.0 -8.04%
Mar, 2025 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
Feb, 2025 $15.31 $14.22 $1.09 756,192.0 -5.30%
Jan, 2025 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.40 $15.85 $1.55 934,842.0 -4.84%
Nov, 2024 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
Oct, 2024 $15.79 $14.58 $1.21 964,913.0 -4.78%
Sep, 2024 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
Aug, 2024 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
Jul, 2024 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
Jun, 2024 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
May, 2024 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
Apr, 2024 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
Mar, 2024 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
Feb, 2024 $14.59 $13.22 $1.37 963,422.0 +7.88%
Jan, 2024 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
Nov, 2023 $12.12 $7.78 $4.34 962,695.0 +48.63%
Oct, 2023 $8.52 $7.38 $1.14 519,246.0 +2.83%
Sep, 2023 $8.04 $7.36 $0.68 488,845.0 -1.39%
Aug, 2023 $9.57 $7.88 $1.69 677,218.0 -16.33%
Jul, 2023 $10.75 $9.30 $1.45 404,011.0 +0.96%
Jun, 2023 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
May, 2023 $9.97 $7.23 $2.74 925,529.0 +11.54%
Apr, 2023 $7.99 $7.14 $0.8524 777,224.0 -0.89%
Mar, 2023 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
Feb, 2023 $12.58 $10.50 $2.08 661,366.0 -2.93%
Jan, 2023 $12.52 $10.11 $2.41 396,313.0 +18.59%
apparel_manufacturing HBI
$4.92
price down icon 17.31%
apparel_manufacturing UA
$5.15
price down icon 18.25%
apparel_manufacturing UAA
$5.36
price down icon 18.79%
apparel_manufacturing KTB
$57.89
price down icon 13.31%
apparel_manufacturing PVH
$65.61
price down icon 15.70%
$67.19
price down icon 13.15%
Cap:     |  Volume (24h):