9.84
price down icon1.11%   -0.11
after-market After Hours: 9.84
loading

Superiorgroup Of Companies Inc Stock (SGC) Price History

The historical daily chart and data for Superiorgroup Of Companies Inc stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of October 28, 2025, is $9.84.
  • Superiorgroup Of Companies Inc all-time high stock price is $29.33, occurred on March 22, 2021.
  • The lowest Superiorgroup Of Companies Inc stock price recorded was $6.10 on March 23, 2020. Since then, Superiorgroup Of Companies Inc's stock price has risen over 61.31% to $9.84 now.
  • The 52-week high stock price for SGC is $18.48, representing a 87.79% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for SGC is $9.11, indicating a -7.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Superiorgroup Of Companies Inc (SGC) stock in the beginning of 2024 was $22.07. The stock closed the year at $10.06, a loss of over -54.42% for the year.
The table below shows more information about SGC historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $10.16 $9.81 $0.355 34,161.0 -1.11%
Oct 27, 2025 $10.43 $9.92 $0.5141 19,155.0 -2.74%
Oct 24, 2025 $10.40 $10.06 $0.34 21,418.0 -1.06%
Oct 23, 2025 $10.51 $10.08 $0.43 32,922.0 +1.47%
Oct 22, 2025 $10.38 $9.76 $0.615 36,994.0 -0.88%
Oct 21, 2025 $10.43 $10.00 $0.43 28,810.0 +1.08%
Oct 20, 2025 $10.28 $9.87 $0.4058 52,785.0 +1.29%
Oct 17, 2025 $10.31 $10.02 $0.295 18,554.0 -0.50%
Oct 16, 2025 $10.16 $10.00 $0.16 22,405.0 -2.04%
Oct 15, 2025 $10.51 $10.12 $0.39 28,725.0 +1.58%
Oct 14, 2025 $10.41 $9.96 $0.45 23,156.0 +0.70%
Oct 13, 2025 $10.39 $10.01 $0.385 24,699.0 -1.76%
Oct 10, 2025 $10.40 $10.14 $0.2599 47,638.0 -0.39%
Oct 09, 2025 $10.34 $9.98 $0.36 46,222.0 +0.59%
Oct 08, 2025 $10.34 $10.08 $0.2597 30,781.0 +0.99%
Oct 07, 2025 $10.31 $9.92 $0.395 30,872.0 -0.78%
Oct 06, 2025 $11.03 $10.01 $1.02 38,753.0 -1.83%
Oct 03, 2025 $10.74 $10.36 $0.38 26,828.0 -0.19%
Oct 02, 2025 $10.95 $10.35 $0.60 28,955.0 -1.79%
Oct 01, 2025 $10.76 $10.46 $0.30 29,148.0 -1.03%
Sep 30, 2025 $10.81 $10.57 $0.24 21,785.0 +0.19%

Superiorgroup Of Companies Inc Stock (SGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Superiorgroup Of Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superiorgroup Of Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Superiorgroup Of Companies Inc Stock (SGC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.03 $9.76 $1.27 657,142.0 -8.21%
Sep, 2025 $13.04 $10.50 $2.54 944,911.0 -18.42%
Aug, 2025 $13.78 $9.29 $4.49 966,214.0 +36.17%
Jul, 2025 $11.50 $9.64 $1.86 860,546.0 -6.31%
Jun, 2025 $10.76 $9.64 $1.12 1,125,173.0 +4.46%
May, 2025 $10.84 $9.61 $1.23 1,004,959.0 -5.01%
Apr, 2025 $11.11 $9.11 $2.00 1,238,315.0 -5.12%
Mar, 2025 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
Feb, 2025 $15.31 $14.22 $1.09 756,192.0 -5.30%
Jan, 2025 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.40 $15.85 $1.55 934,842.0 -4.84%
Nov, 2024 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
Oct, 2024 $15.79 $14.58 $1.21 964,913.0 -4.78%
Sep, 2024 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
Aug, 2024 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
Jul, 2024 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
Jun, 2024 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
May, 2024 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
Apr, 2024 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
Mar, 2024 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
Feb, 2024 $14.59 $13.22 $1.37 963,422.0 +7.88%
Jan, 2024 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
Nov, 2023 $12.12 $7.78 $4.34 962,695.0 +48.63%
Oct, 2023 $8.52 $7.38 $1.14 519,246.0 +2.83%
Sep, 2023 $8.04 $7.36 $0.68 488,845.0 -1.39%
Aug, 2023 $9.57 $7.88 $1.69 677,218.0 -16.33%
Jul, 2023 $10.75 $9.30 $1.45 404,011.0 +0.96%
Jun, 2023 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
May, 2023 $9.97 $7.23 $2.74 925,529.0 +11.54%
Apr, 2023 $7.99 $7.14 $0.8524 777,224.0 -0.89%
Mar, 2023 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
Feb, 2023 $12.58 $10.50 $2.08 661,366.0 -2.93%
Jan, 2023 $12.52 $10.11 $2.41 396,313.0 +18.59%
$8.10
price down icon 0.61%
$21.26
price down icon 0.75%
apparel_manufacturing HBI
$6.93
price up icon 0.14%
apparel_manufacturing ZGN
$10.39
price down icon 0.86%
$53.77
price down icon 2.04%
apparel_manufacturing PVH
$83.89
price down icon 1.87%
Cap:     |  Volume (24h):