loading

Superiorgroup Of Companies Inc Stock (SGC) Price History

The historical daily chart and data for Superiorgroup Of Companies Inc stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $10.80.
  • Superiorgroup Of Companies Inc all-time high stock price is $29.33, occurred on March 22, 2021.
  • The lowest Superiorgroup Of Companies Inc stock price recorded was $6.10 on March 23, 2020. Since then, Superiorgroup Of Companies Inc's stock price has risen over 77.05% to $10.80 now.
  • The 52-week high stock price for SGC is $18.48, representing a 71.10% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for SGC is $9.11, indicating a -15.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Superiorgroup Of Companies Inc (SGC) stock in the beginning of 2024 was $22.07. The stock closed the year at $10.06, a loss of over -54.42% for the year.
The table below shows more information about SGC historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $10.75 $10.63 $0.12 1,978.0 +0.28%
Sep 30, 2025 $10.81 $10.57 $0.24 21,785.0 +0.19%
Sep 29, 2025 $10.81 $10.50 $0.31 41,427.0 -0.09%
Sep 26, 2025 $11.04 $10.66 $0.38 23,963.0 -1.65%
Sep 25, 2025 $11.48 $10.76 $0.72 25,699.0 -1.80%
Sep 24, 2025 $11.16 $10.94 $0.225 37,734.0 +1.00%
Sep 23, 2025 $11.54 $10.96 $0.585 55,567.0 -4.44%
Sep 22, 2025 $11.53 $11.25 $0.28 39,564.0 +2.04%
Sep 19, 2025 $11.90 $10.96 $0.94 149,914.0 -5.85%
Sep 18, 2025 $12.13 $11.46 $0.67 54,126.0 +4.27%
Sep 17, 2025 $11.96 $11.18 $0.78 44,292.0 +2.05%
Sep 16, 2025 $11.68 $11.18 $0.496 43,603.0 +0.45%
Sep 15, 2025 $11.78 $11.02 $0.76 64,511.0 -5.09%
Sep 12, 2025 $12.09 $11.71 $0.38 22,132.0 -3.76%
Sep 11, 2025 $12.27 $11.80 $0.47 31,303.0 +4.43%
Sep 10, 2025 $11.99 $11.60 $0.39 27,906.0 -1.14%
Sep 09, 2025 $12.15 $11.76 $0.39 23,101.0 -3.77%
Sep 08, 2025 $12.63 $12.14 $0.49 52,668.0 +0.98%
Sep 05, 2025 $12.70 $12.18 $0.515 38,678.0 -2.48%
Sep 04, 2025 $12.90 $12.24 $0.658 87,406.0 -1.49%
Sep 03, 2025 $12.86 $12.35 $0.51 33,615.0 -0.70%

Superiorgroup Of Companies Inc Stock (SGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Superiorgroup Of Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superiorgroup Of Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Superiorgroup Of Companies Inc Stock (SGC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $13.04 $10.50 $2.54 946,889.0 -18.19%
Aug, 2025 $13.78 $9.29 $4.49 966,214.0 +36.17%
Jul, 2025 $11.50 $9.64 $1.86 860,546.0 -6.31%
Jun, 2025 $10.76 $9.64 $1.12 1,125,173.0 +4.46%
May, 2025 $10.84 $9.61 $1.23 1,004,959.0 -5.01%
Apr, 2025 $11.11 $9.11 $2.00 1,238,315.0 -5.12%
Mar, 2025 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
Feb, 2025 $15.31 $14.22 $1.09 756,192.0 -5.30%
Jan, 2025 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.40 $15.85 $1.55 934,842.0 -4.84%
Nov, 2024 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
Oct, 2024 $15.79 $14.58 $1.21 964,913.0 -4.78%
Sep, 2024 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
Aug, 2024 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
Jul, 2024 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
Jun, 2024 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
May, 2024 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
Apr, 2024 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
Mar, 2024 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
Feb, 2024 $14.59 $13.22 $1.37 963,422.0 +7.88%
Jan, 2024 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
Nov, 2023 $12.12 $7.78 $4.34 962,695.0 +48.63%
Oct, 2023 $8.52 $7.38 $1.14 519,246.0 +2.83%
Sep, 2023 $8.04 $7.36 $0.68 488,845.0 -1.39%
Aug, 2023 $9.57 $7.88 $1.69 677,218.0 -16.33%
Jul, 2023 $10.75 $9.30 $1.45 404,011.0 +0.96%
Jun, 2023 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
May, 2023 $9.97 $7.23 $2.74 925,529.0 +11.54%
Apr, 2023 $7.99 $7.14 $0.8524 777,224.0 -0.89%
Mar, 2023 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
Feb, 2023 $12.58 $10.50 $2.08 661,366.0 -2.93%
Jan, 2023 $12.52 $10.11 $2.41 396,313.0 +18.59%
$26.66
price up icon 0.21%
apparel_manufacturing HBI
$6.645
price up icon 0.83%
apparel_manufacturing ZGN
$9.54
price up icon 0.41%
$23.55
price up icon 0.94%
$53.02
price up icon 1.37%
apparel_manufacturing PVH
$84.30
price up icon 0.60%
Cap:     |  Volume (24h):