Get the Stockscreener App
3.76
19.31%
-0.90
After Hours:
3.85
0.09
+2.39%
Safe & Green Holdings Corp Stock (SGBX) Price History
The historical daily chart and data for Safe & Green Holdings Corp stock (SGBX), show that the latest closing stock price as of May 14, 2024, is $3.76.
- Safe & Green Holdings Corp all-time high stock price is $139.98, occurred on October 24, 2017.
- The lowest Safe & Green Holdings Corp stock price recorded was $0.1005 on May 01, 2024. Since then, Safe & Green Holdings Corp's stock price has risen over 3,641% to $3.76 now.
- The 52-week high stock price for SGBX is $9.30, representing a 147.34% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for SGBX is $0.1005, indicating a -97.33% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Safe & Green Holdings Corp (SGBX) stock in the beginning of 2023 was $2.05. The stock closed the year at $1.37, a loss of over -33.17% for the year.
The table below shows more information about SGBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $4.49 | $3.67 | $0.8231 | 292,818.0 | -19.31% |
| May 13, 2024 | $5.03 | $4.44 | $0.5947 | 304,021.0 | -6.99% |
| May 10, 2024 | $5.90 | $4.80 | $1.10 | 4,972,571.0 | +9.63% |
| May 09, 2024 | $5.40 | $4.41 | $0.988 | 785,706.0 | -13.45% |
| May 08, 2024 | $5.36 | $4.57 | $0.79 | 696,566.0 | +9.54% |
| May 07, 2024 | $5.12 | $4.32 | $0.80 | 716,829.0 | -0.62% |
| May 06, 2024 | $5.38 | $3.85 | $1.53 | 2,853,057.0 | -12.45% |
| May 03, 2024 | $9.30 | $3.72 | $5.58 | 91,906,133.0 | +89.08% |
| May 02, 2024 | $3.95 | $2.58 | $1.37 | 16,393,512.0 | +2,559% |
| May 01, 2024 | $0.1185 | $0.1005 | $0.018 | 1,818,292.0 | -4.34% |
| Apr 30, 2024 | $0.13 | $0.1094 | $0.0206 | 2,419,717.0 | -18.30% |
| Apr 29, 2024 | $0.1472 | $0.1253 | $0.0219 | 1,678,060.0 | -4.28% |
| Apr 26, 2024 | $0.1972 | $0.135 | $0.0622 | 8,249,413.0 | -32.74% |
| Apr 25, 2024 | $0.3164 | $0.19 | $0.1264 | 136,384,278.0 | +51.98% |
| Apr 24, 2024 | $0.149 | $0.14 | $0.009 | 151,583.0 | -2.24% |
| Apr 23, 2024 | $0.1628 | $0.1441 | $0.0187 | 473,287.0 | -2.06% |
| Apr 22, 2024 | $0.1588 | $0.1441 | $0.0147 | 152,313.0 | -2.90% |
| Apr 19, 2024 | $0.16 | $0.151 | $0.009 | 136,099.0 | +0.65% |
| Apr 18, 2024 | $0.1688 | $0.1412 | $0.0276 | 154,701.0 | -2.16% |
| Apr 17, 2024 | $0.1725 | $0.152 | $0.0205 | 300,882.0 | -10.01% |
| Apr 16, 2024 | $0.1783 | $0.1595 | $0.0188 | 77,657.0 | +2.88% |
Safe & Green Holdings Corp Stock (SGBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe & Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe & Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safe & Green Holdings Corp Stock (SGBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.30 | $0.1005 | $9.20 | 121,032,323.0 | +3,164% |
| Apr, 2024 | $0.3164 | $0.1094 | $0.207 | 151,749,717.0 | -42.40% |
| Mar, 2024 | $0.49 | $0.1817 | $0.3083 | 38,978,523.0 | -31.27% |
| Feb, 2024 | $0.4279 | $0.26 | $0.1679 | 2,323,032.0 | -23.38% |
| Jan, 2024 | $0.5199 | $0.36 | $0.1599 | 5,345,998.0 | -19.33% |
Safe & Green Holdings Corp Stock (SGBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.72 | $0.43 | $0.29 | 5,898,647.0 | -16.81% |
| Nov, 2023 | $1.35 | $0.34 | $1.01 | 83,737,914.0 | +60.72% |
| Oct, 2023 | $0.6118 | $0.3228 | $0.289 | 2,473,541.0 | -41.32% |
| Sep, 2023 | $2.18 | $0.4701 | $1.71 | 12,968,402.0 | -54.89% |
| Aug, 2023 | $1.46 | $1.08 | $0.38 | 1,010,079.0 | +5.56% |
| Jul, 2023 | $1.36 | $0.9101 | $0.4499 | 840,590.0 | +32.63% |
| Jun, 2023 | $1.05 | $0.74 | $0.31 | 1,578,156.0 | +24.18% |
| May, 2023 | $0.91 | $0.7606 | $0.1494 | 472,315.0 | -15.75% |
| Apr, 2023 | $1.06 | $0.83 | $0.235 | 886,258.0 | -10.10% |
| Mar, 2023 | $1.13 | $0.76 | $0.37 | 11,583,926.0 | -5.61% |
| Feb, 2023 | $1.69 | $1.02 | $0.6655 | 900,518.0 | -33.12% |
| Jan, 2023 | $1.86 | $1.27 | $0.59 | 767,276.0 | +16.79% |
Safe & Green Holdings Corp Stock (SGBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.40 | $1.05 | $0.3501 | 1,491,994.0 | +8.73% |
| Nov, 2022 | $1.70 | $1.17 | $0.53 | 1,060,929.0 | -22.22% |
| Oct, 2022 | $2.03 | $1.44 | $0.59 | 961,416.0 | -8.47% |
| Sep, 2022 | $2.34 | $1.73 | $0.61 | 602,825.0 | -22.37% |
| Aug, 2022 | $2.41 | $1.67 | $0.74 | 1,098,854.0 | +29.55% |
| Jul, 2022 | $1.85 | $1.50 | $0.35 | 2,383,844.0 | +6.02% |
| Jun, 2022 | $2.25 | $1.55 | $0.70 | 852,960.0 | -22.07% |
| May, 2022 | $2.13 | $1.59 | $0.535 | 1,164,937.0 | +12.70% |
| Apr, 2022 | $2.65 | $1.81 | $0.84 | 25,253,377.0 | -3.08% |
| Mar, 2022 | $2.10 | $1.60 | $0.50 | 1,607,659.0 | +5.98% |
| Feb, 2022 | $2.15 | $1.70 | $0.4483 | 1,752,428.0 | -5.15% |
| Jan, 2022 | $2.68 | $1.75 | $0.93 | 9,602,873.0 | +3.19% |
0.36%
0.33%
Cap:
|
Volume (24h):