0.457
price up icon11.65%   0.0477
after-market After Hours: .46 0.003 +0.66%
loading

Safe Green Holdings Corp Stock (SGBX) Price History

The historical daily chart and data for Safe Green Holdings Corp stock (SGBX), show that the latest closing stock price as of December 20, 2024, is $0.457.
  • Safe Green Holdings Corp all-time high stock price is $139.98, occurred on October 24, 2017.
  • The lowest Safe Green Holdings Corp stock price recorded was $0.1005 on May 01, 2024. Since then, Safe Green Holdings Corp's stock price has risen over 354.73% to $0.457 now.
  • The 52-week high stock price for SGBX is $10.40, representing a 2,175% increase from the current share price, occurred on January 11, 2024.
  • The 52-week low stock price for SGBX is $0.3751, indicating a -17.92% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Safe Green Holdings Corp (SGBX) stock in the beginning of 2023 was $2.05. The stock closed the year at $1.37, a loss of over -33.17% for the year.
The table below shows more information about SGBX historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $0.48 $0.3823 $0.0977 529,831.0 +11.65%
Dec 19, 2024 $0.4248 $0.40 $0.0248 325,507.0 +3.15%
Dec 18, 2024 $0.42 $0.3843 $0.0357 287,550.0 -0.80%
Dec 17, 2024 $0.4139 $0.39 $0.0239 228,007.0 -3.12%
Dec 16, 2024 $0.457 $0.40 $0.057 426,422.0 -8.24%
Dec 13, 2024 $0.4771 $0.4301 $0.047 359,674.0 -7.02%
Dec 12, 2024 $0.509 $0.4701 $0.0389 373,911.0 -1.22%
Dec 11, 2024 $0.5252 $0.465 $0.0602 505,450.0 -2.10%
Dec 10, 2024 $0.53 $0.4629 $0.0671 326,503.0 -1.09%
Dec 09, 2024 $0.542 $0.495 $0.047 305,450.0 -4.55%
Dec 06, 2024 $0.5832 $0.492 $0.0912 490,725.0 -4.69%
Dec 05, 2024 $0.58 $0.53 $0.05 1,021,393.0 -5.50%
Dec 04, 2024 $0.64 $0.5345 $0.1055 7,528,857.0 +10.33%
Dec 03, 2024 $0.5599 $0.46 $0.0999 4,320,869.0 -22.00%
Dec 02, 2024 $0.90 $0.5839 $0.3161 82,223,711.0 +42.00%
Nov 29, 2024 $0.55 $0.3858 $0.1642 13,854,149.0 +26.36%
Nov 27, 2024 $0.4399 $0.3751 $0.0648 220,583.0 -5.99%
Nov 26, 2024 $0.4856 $0.4002 $0.0854 211,715.0 -16.48%
Nov 25, 2024 $0.56 $0.48 $0.08 177,142.0 -6.99%

Safe Green Holdings Corp Stock (SGBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Green Holdings Corp Stock (SGBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.90 $0.3823 $0.5177 99,783,691.0 -5.13%
Nov, 2024 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
Oct, 2024 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
Sep, 2024 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
Aug, 2024 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
Jul, 2024 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
Jun, 2024 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
May, 2024 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
Apr, 2024 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
Mar, 2024 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
Feb, 2024 $8.56 $5.20 $3.36 116,151.6 -23.38%
Jan, 2024 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp Stock (SGBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.40 $8.60 $5.80 294,932.4 -16.81%
Nov, 2023 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
Oct, 2023 $12.24 $6.46 $5.78 123,677.1 -41.32%
Sep, 2023 $43.60 $9.40 $34.20 648,420.1 -54.89%
Aug, 2023 $29.20 $21.60 $7.60 50,504.0 +5.56%
Jul, 2023 $27.20 $18.20 $9.00 42,029.5 +32.63%
Jun, 2023 $21.00 $14.80 $6.20 78,907.8 +24.18%
May, 2023 $18.20 $15.21 $2.99 23,615.8 -15.75%
Apr, 2023 $21.30 $16.60 $4.70 44,312.9 -10.10%
Mar, 2023 $22.60 $15.20 $7.40 579,196.3 -5.61%
Feb, 2023 $33.71 $20.40 $13.31 45,025.9 -33.12%
Jan, 2023 $37.20 $25.40 $11.80 38,363.8 +16.79%

Safe Green Holdings Corp Stock (SGBX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $28.00 $21.00 $7.00 74,599.7 +8.73%
Nov, 2022 $34.00 $23.40 $10.60 53,046.5 -22.22%
Oct, 2022 $40.60 $28.80 $11.80 48,070.8 -8.47%
Sep, 2022 $46.80 $34.60 $12.20 30,141.3 -22.37%
Aug, 2022 $48.20 $33.40 $14.80 54,942.7 +29.55%
Jul, 2022 $37.00 $30.00 $7.00 119,192.2 +6.02%
Jun, 2022 $45.00 $31.00 $14.00 42,648.0 -22.07%
May, 2022 $42.60 $31.90 $10.70 58,246.9 +12.70%
Apr, 2022 $53.00 $36.20 $16.80 1,262,668.9 -3.08%
Mar, 2022 $42.00 $32.00 $10.00 80,383.0 +5.98%
Feb, 2022 $43.00 $34.03 $8.97 87,621.4 -5.15%
Jan, 2022 $53.60 $35.00 $18.60 480,143.7 +3.19%
$49.27
price up icon 0.37%
$28.32
price down icon 1.39%
metal_fabrication RYI
$19.54
price down icon 1.26%
$40.72
price down icon 1.33%
$15.86
price up icon 1.86%
metal_fabrication WOR
$40.78
price down icon 1.07%
Cap:     |  Volume (24h):