0.6611
price up icon8.38%   0.0511
after-market After Hours: .67 0.0089 +1.35%
loading

Safe Green Holdings Corp Stock (SGBX) Price History

The historical daily chart and data for Safe Green Holdings Corp stock (SGBX), show that the latest closing stock price as of July 30, 2025, is $0.6611.
  • Safe Green Holdings Corp all-time high stock price is $139.98, occurred on October 24, 2017.
  • The lowest Safe Green Holdings Corp stock price recorded was $0.1005 on May 01, 2024. Since then, Safe Green Holdings Corp's stock price has risen over 557.81% to $0.6611 now.
  • The 52-week high stock price for SGBX is $2.34, representing a 253.96% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for SGBX is $0.30, indicating a -54.62% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Safe Green Holdings Corp (SGBX) stock in the beginning of 2024 was $2.05. The stock closed the year at $1.37, a loss of over -33.17% for the year.
The table below shows more information about SGBX historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $0.68 $0.611 $0.069 3,044,780.0 +8.38%
Jul 29, 2025 $0.6755 $0.585 $0.0905 607,039.0 +1.14%
Jul 28, 2025 $0.62 $0.5999 $0.0201 302,617.0 +0.52%
Jul 25, 2025 $0.6132 $0.5816 $0.0316 149,086.0 -2.17%
Jul 24, 2025 $0.634 $0.6079 $0.0261 78,102.0 -3.40%
Jul 23, 2025 $0.636 $0.614 $0.022 54,101.0 +5.29%
Jul 22, 2025 $0.628 $0.591 $0.037 112,138.0 -1.15%
Jul 21, 2025 $0.6305 $0.60 $0.0305 242,743.0 -1.37%
Jul 18, 2025 $0.6373 $0.6002 $0.0371 56,166.0 +0.55%
Jul 17, 2025 $0.62 $0.5988 $0.0212 162,023.0 +0.11%
Jul 16, 2025 $0.62 $0.583 $0.037 304,039.0 +0.72%
Jul 15, 2025 $0.6372 $0.60 $0.0372 115,756.0 -3.48%
Jul 14, 2025 $0.67 $0.6201 $0.0499 127,522.0 -1.11%
Jul 11, 2025 $0.6598 $0.62 $0.0398 171,745.0 +0.28%
Jul 10, 2025 $0.65 $0.615 $0.035 138,654.0 +2.61%
Jul 09, 2025 $0.6554 $0.6101 $0.0453 117,043.0 -1.68%
Jul 08, 2025 $0.659 $0.61 $0.049 270,724.0 +2.97%
Jul 07, 2025 $0.679 $0.6006 $0.0784 291,986.0 -5.90%
Jul 03, 2025 $0.6685 $0.6408 $0.0277 59,083.0 -1.21%
Jul 02, 2025 $0.68 $0.63 $0.05 116,736.0 +4.43%
Jul 01, 2025 $0.6685 $0.62 $0.0485 278,489.0 -1.50%

Safe Green Holdings Corp Stock (SGBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Green Holdings Corp Stock (SGBX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.68 $0.5816 $0.0984 9,845,352.0 +3.04%
Jun, 2025 $1.50 $0.5701 $0.9299 28,288,355.0 -41.67%
May, 2025 $1.45 $0.37 $1.08 216,305,942.0 +185.42%
Apr, 2025 $0.515 $0.30 $0.215 4,067,864.0 -20.85%
Mar, 2025 $0.6296 $0.422 $0.2076 18,077,054.0 -13.65%
Feb, 2025 $1.24 $0.4609 $0.7791 54,777,115.0 -14.69%
Jan, 2025 $1.92 $0.468 $1.45 236,677,963.0 +37.71%

Safe Green Holdings Corp Stock (SGBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.90 $0.3823 $0.5177 103,490,716.0 -3.24%
Nov, 2024 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
Oct, 2024 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
Sep, 2024 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
Aug, 2024 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
Jul, 2024 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
Jun, 2024 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
May, 2024 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
Apr, 2024 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
Mar, 2024 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
Feb, 2024 $8.56 $5.20 $3.36 116,151.6 -23.38%
Jan, 2024 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp Stock (SGBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.40 $8.60 $5.80 294,932.4 -16.81%
Nov, 2023 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
Oct, 2023 $12.24 $6.46 $5.78 123,677.1 -41.32%
Sep, 2023 $43.60 $9.40 $34.20 648,420.1 -54.89%
Aug, 2023 $29.20 $21.60 $7.60 50,504.0 +5.56%
Jul, 2023 $27.20 $18.20 $9.00 42,029.5 +32.63%
Jun, 2023 $21.00 $14.80 $6.20 78,907.8 +24.18%
May, 2023 $18.20 $15.21 $2.99 23,615.8 -15.75%
Apr, 2023 $21.30 $16.60 $4.70 44,312.9 -10.10%
Mar, 2023 $22.60 $15.20 $7.40 579,196.3 -5.61%
Feb, 2023 $33.71 $20.40 $13.31 45,025.9 -33.12%
Jan, 2023 $37.20 $25.40 $11.80 38,363.8 +16.79%
metal_fabrication MEC
$16.56
price down icon 4.06%
metal_fabrication RYI
$20.96
price down icon 3.85%
$36.42
price up icon 0.61%
$39.23
price down icon 1.97%
$13.84
price up icon 0.29%
metal_fabrication WOR
$61.92
price up icon 0.36%
Cap:     |  Volume (24h):