0.632
price down icon1.50%   -0.0096
after-market After Hours: .62 -0.012 -1.90%
loading

Safe Green Holdings Corp Stock (SGBX) Price History

The historical daily chart and data for Safe Green Holdings Corp stock (SGBX), show that the latest closing stock price as of July 01, 2025, is $0.632.
  • Safe Green Holdings Corp all-time high stock price is $139.98, occurred on October 24, 2017.
  • The lowest Safe Green Holdings Corp stock price recorded was $0.1005 on May 01, 2024. Since then, Safe Green Holdings Corp's stock price has risen over 528.86% to $0.632 now.
  • The 52-week high stock price for SGBX is $3.7499, representing a 493.34% increase from the current share price, occurred on June 27, 2024.
  • The 52-week low stock price for SGBX is $0.30, indicating a -52.53% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Safe Green Holdings Corp (SGBX) stock in the beginning of 2024 was $2.05. The stock closed the year at $1.37, a loss of over -33.17% for the year.
The table below shows more information about SGBX historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.6685 $0.62 $0.0485 278,489.0 -1.50%
Jun 30, 2025 $0.6499 $0.6005 $0.0494 171,577.0 -1.11%
Jun 27, 2025 $0.706 $0.6417 $0.0643 132,198.0 -8.10%
Jun 26, 2025 $0.7099 $0.6514 $0.0585 154,162.0 +4.38%
Jun 25, 2025 $0.7247 $0.65 $0.0747 261,312.0 -0.58%
Jun 24, 2025 $0.74 $0.6021 $0.1379 729,742.0 -7.61%
Jun 23, 2025 $0.81 $0.7305 $0.0795 568,856.0 -5.35%
Jun 20, 2025 $0.82 $0.7425 $0.0775 265,242.0 -5.41%
Jun 18, 2025 $0.92 $0.7701 $0.1499 828,760.0 -13.41%
Jun 17, 2025 $0.9659 $0.6601 $0.3058 3,790,890.0 +29.54%
Jun 16, 2025 $0.795 $0.5701 $0.2249 4,542,914.0 +23.12%
Jun 13, 2025 $0.7843 $0.5871 $0.1972 6,795,167.0 -20.04%
Jun 12, 2025 $0.7899 $0.73 $0.0599 138,320.0 -4.22%
Jun 11, 2025 $0.818 $0.73 $0.088 318,881.0 -3.24%
Jun 10, 2025 $0.8954 $0.80 $0.0954 285,059.0 -4.57%
Jun 09, 2025 $0.8609 $0.798 $0.0629 305,671.0 +4.47%
Jun 06, 2025 $1.02 $0.7696 $0.2504 710,182.0 -18.75%
Jun 05, 2025 $1.20 $0.96 $0.24 908,373.0 -12.96%
Jun 04, 2025 $1.23 $1.11 $0.12 743,789.0 -5.00%
Jun 03, 2025 $1.30 $1.12 $0.18 1,315,620.0 -4.76%

Safe Green Holdings Corp Stock (SGBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Green Holdings Corp Stock (SGBX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.6685 $0.62 $0.0485 278,489.0 +0.00%
Jun, 2025 $1.50 $0.5701 $0.9299 28,566,844.0 -42.55%
May, 2025 $1.45 $0.37 $1.08 216,305,942.0 +185.42%
Apr, 2025 $0.515 $0.30 $0.215 4,067,864.0 -20.85%
Mar, 2025 $0.6296 $0.422 $0.2076 18,077,054.0 -13.65%
Feb, 2025 $1.24 $0.4609 $0.7791 54,777,115.0 -14.69%
Jan, 2025 $1.92 $0.468 $1.45 236,677,963.0 +37.71%

Safe Green Holdings Corp Stock (SGBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.90 $0.3823 $0.5177 103,490,716.0 -3.24%
Nov, 2024 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
Oct, 2024 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
Sep, 2024 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
Aug, 2024 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
Jul, 2024 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
Jun, 2024 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
May, 2024 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
Apr, 2024 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
Mar, 2024 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
Feb, 2024 $8.56 $5.20 $3.36 116,151.6 -23.38%
Jan, 2024 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp Stock (SGBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.40 $8.60 $5.80 294,932.4 -16.81%
Nov, 2023 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
Oct, 2023 $12.24 $6.46 $5.78 123,677.1 -41.32%
Sep, 2023 $43.60 $9.40 $34.20 648,420.1 -54.89%
Aug, 2023 $29.20 $21.60 $7.60 50,504.0 +5.56%
Jul, 2023 $27.20 $18.20 $9.00 42,029.5 +32.63%
Jun, 2023 $21.00 $14.80 $6.20 78,907.8 +24.18%
May, 2023 $18.20 $15.21 $2.99 23,615.8 -15.75%
Apr, 2023 $21.30 $16.60 $4.70 44,312.9 -10.10%
Mar, 2023 $22.60 $15.20 $7.40 579,196.3 -5.61%
Feb, 2023 $33.71 $20.40 $13.31 45,025.9 -33.12%
Jan, 2023 $37.20 $25.40 $11.80 38,363.8 +16.79%
metal_fabrication MEC
$16.26
price up icon 1.88%
$37.97
price up icon 2.04%
metal_fabrication RYI
$22.51
price up icon 4.36%
$40.23
price up icon 0.47%
$14.02
price down icon 0.50%
metal_fabrication WOR
$64.48
price up icon 1.32%
Cap:     |  Volume (24h):