Get the Stockscreener App
10.67
7.50%
-0.865
Signature Bank Georgia Sandy Springs Stock (SGBG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Signature Bank Georgia Sandy Springs Stock (SGBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signature Bank Georgia Sandy Springs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signature Bank Georgia Sandy Springs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signature Bank Georgia Sandy Springs Stock (SGBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.67 | $10.67 | $0.00 | 3,548.0 | -7.50% |
| Apr, 2025 | $11.54 | $11.50 | $0.035 | 4,015.0 | -0.19% |
| Mar, 2025 | $11.56 | $11.12 | $0.4375 | 925.0 | +1.29% |
| Feb, 2025 | $11.76 | $11.10 | $0.6645 | 10,553.0 | -2.48% |
| Jan, 2025 | $11.70 | $11.40 | $0.30 | 6,111.0 | +2.63% |
Signature Bank Georgia Sandy Springs Stock (SGBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.40 | $11.40 | $0.00 | 965.0 | +0.00% |
| Nov, 2024 | $11.40 | $11.10 | $0.30 | 963.0 | +0.00% |
| Oct, 2024 | $11.40 | $11.00 | $0.40 | 6,979.0 | +1.79% |
| Sep, 2024 | $11.20 | $11.10 | $0.10 | 2,030.0 | +0.90% |
| Aug, 2024 | $11.10 | $10.60 | $0.50 | 7,542.0 | -4.31% |
| Jul, 2024 | $11.60 | $11.10 | $0.50 | 6,074.0 | +2.20% |
| Jun, 2024 | $11.35 | $11.12 | $0.23 | 8,981.0 | +0.44% |
| May, 2024 | $11.39 | $11.15 | $0.24 | 1,162.0 | -0.44% |
| Apr, 2024 | $11.39 | $11.35 | $0.04 | 3,002.0 | +0.09% |
| Mar, 2024 | $11.40 | $11.11 | $0.29 | 678.0 | -0.53% |
| Feb, 2024 | $11.40 | $11.12 | $0.28 | 1,982.0 | +0.00% |
| Jan, 2024 | $12.00 | $11.15 | $0.85 | 9,334.0 | -5.00% |
Signature Bank Georgia Sandy Springs Stock (SGBG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $11.05 | $0.95 | 380.0 | -4.00% |
| Nov, 2023 | $12.50 | $10.80 | $1.70 | 33,633.0 | +0.00% |
| Oct, 2023 | $12.50 | $10.83 | $1.67 | 33,550.0 | +1,371% |
| Aug, 2023 | $0.89 | $0.82 | $0.07 | 124,515.0 | +5.72% |
| Jul, 2023 | $0.82 | $0.80 | $0.02 | 1,550.0 | -1.95% |
| Jun, 2023 | $0.82 | $0.61 | $0.21 | 9,823.0 | +2.50% |
| May, 2023 | $0.85 | $0.68 | $0.17 | 5,898.0 | -5.88% |
| Apr, 2023 | $0.85 | $0.75 | $0.10 | 10,100.0 | +1.19% |
| Mar, 2023 | $0.86 | $0.75 | $0.11 | 33,857.0 | -1.18% |
| Feb, 2023 | $0.85 | $0.80 | $0.05 | 16,600.0 | -2.30% |
| Jan, 2023 | $0.87 | $0.85 | $0.02 | 306,971.0 | +0.00% |
0.91%
0.02%
Cap:
|
Volume (24h):