loading

Saga Communications Inc Stock (SGA) Price History

The historical daily chart and data for Saga Communications Inc stock (SGA), adjusted for splits and dividends, show that the latest closing stock price as of June 23, 2025, is $12.07.
  • Saga Communications Inc all-time high stock price is $55.00, occurred on March 04, 2014.
  • The lowest Saga Communications Inc stock price recorded was $10.75 on December 31, 2024. Since then, Saga Communications Inc's stock price has risen over 12.28% to $12.07 now.
  • The 52-week high stock price for SGA is $16.57, representing a 37.28% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for SGA is $10.75, indicating a -10.94% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Saga Communications Inc (SGA) stock in the beginning of 2024 was $24.21. The stock closed the year at $23.60, a loss of over -2.52% for the year.
The table below shows more information about SGA historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $12.00 $12.00 $0.00 129.0 -1.07%
Jun 20, 2025 $12.42 $12.09 $0.3272 4,926.0 -0.74%
Jun 18, 2025 $12.38 $12.13 $0.2457 6,857.0 -0.65%
Jun 17, 2025 $12.40 $12.30 $0.10 2,844.0 +0.33%
Jun 16, 2025 $12.49 $12.18 $0.3067 1,143.0 +1.49%
Jun 13, 2025 $12.53 $12.07 $0.46 3,195.0 -4.73%
Jun 12, 2025 $12.72 $12.20 $0.5166 4,505.0 -0.31%
Jun 11, 2025 $12.72 $12.52 $0.20 2,115.0 +1.11%
Jun 10, 2025 $12.80 $12.03 $0.77 9,009.0 +4.31%
Jun 09, 2025 $12.38 $11.31 $1.06 12,430.0 -6.15%
Jun 06, 2025 $12.98 $12.12 $0.8601 11,616.0 -2.95%
Jun 05, 2025 $13.24 $12.45 $0.7901 25,477.0 +6.35%
Jun 04, 2025 $12.45 $12.16 $0.29 4,159.0 +2.47%
Jun 03, 2025 $12.28 $12.13 $0.1498 2,674.0 -2.17%
Jun 02, 2025 $12.42 $12.08 $0.34 2,906.0 +1.39%
May 30, 2025 $12.25 $12.16 $0.085 2,692.0 -0.16%
May 29, 2025 $12.27 $11.99 $0.28 3,121.0 +2.34%
May 28, 2025 $12.30 $11.88 $0.42 5,513.0 -2.20%
May 27, 2025 $12.30 $11.90 $0.3999 2,601.0 -0.24%

Saga Communications Inc Stock (SGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saga Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saga Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saga Communications Inc Stock (SGA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.24 $11.31 $1.93 93,985.0 -2.04%
May, 2025 $12.67 $11.20 $1.47 84,333.0 +7.93%
Apr, 2025 $12.79 $11.05 $1.74 104,566.0 -8.98%
Mar, 2025 $13.07 $10.80 $2.27 323,184.0 +10.84%
Feb, 2025 $13.02 $11.05 $1.97 238,211.0 -9.64%
Jan, 2025 $12.61 $11.05 $1.55 375,157.0 +12.87%

Saga Communications Inc Stock (SGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.12 $10.95 $2.17 493,873.0 -13.12%
Nov, 2024 $14.15 $11.71 $2.44 298,319.0 -9.71%
Oct, 2024 $15.10 $13.91 $1.19 248,562.0 -2.44%
Sep, 2024 $15.02 $14.30 $0.72 408,907.0 -2.45%
Aug, 2024 $16.48 $14.50 $1.98 319,192.0 -5.03%
Jul, 2024 $15.92 $14.81 $1.11 233,988.0 -1.59%
Jun, 2024 $17.77 $14.06 $3.71 468,892.0 -11.32%
May, 2024 $23.56 $17.50 $6.06 373,529.0 -22.07%
Apr, 2024 $23.41 $21.80 $1.61 198,120.0 +2.15%
Mar, 2024 $24.67 $21.57 $3.10 288,911.0 -1.37%
Feb, 2024 $24.70 $22.46 $2.24 246,353.0 -4.23%
Jan, 2024 $24.20 $21.08 $3.12 494,612.0 +6.11%

Saga Communications Inc Stock (SGA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.00 $19.82 $7.18 931,986.0 +10.53%
Nov, 2023 $22.25 $18.99 $3.26 675,759.0 +3.81%
Oct, 2023 $21.52 $18.89 $2.63 189,590.0 -9.60%
Sep, 2023 $22.00 $19.97 $2.03 389,892.0 +0.37%
Aug, 2023 $21.98 $20.79 $1.19 102,810.0 -1.20%
Jul, 2023 $21.98 $20.66 $1.32 122,968.0 +1.31%
Jun, 2023 $21.85 $19.60 $2.25 239,980.0 +9.54%
May, 2023 $23.12 $19.07 $4.05 562,565.0 -12.36%
Apr, 2023 $25.00 $21.99 $3.01 206,593.0 +0.09%
Mar, 2023 $24.57 $21.85 $2.72 195,354.0 -7.37%
Feb, 2023 $25.50 $23.71 $1.79 78,839.0 -4.95%
Jan, 2023 $27.27 $23.56 $3.71 192,905.0 +6.99%
broadcasting SSP
$2.99
price down icon 3.21%
$1.74
price down icon 4.87%
$4.8922
price down icon 0.41%
broadcasting GTN
$4.425
price up icon 3.26%
$13.39
price down icon 0.61%
Cap:     |  Volume (24h):