Get the Stockscreener App
23.27
2.11%
+0.48
After Hours:
23.30
0.03
+0.13%
Saga Communications, Inc. Stock (SGA) Price History
The historical daily chart and data for Saga Communications, Inc. stock (SGA), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $23.27.
- Saga Communications, Inc. all-time high stock price is $55.00, occurred on March 04, 2014.
- The lowest Saga Communications, Inc. stock price recorded was $16.25 on November 02, 2020. Since then, Saga Communications, Inc.'s stock price has risen over 43.20% to $23.27 now.
- The 52-week high stock price for SGA is $27.00, representing a 16.03% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for SGA is $18.89, indicating a -18.84% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Saga Communications, Inc. (SGA) stock in the beginning of 2023 was $24.21. The stock closed the year at $23.60, a loss of over -2.52% for the year.
The table below shows more information about SGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $23.30 | $22.55 | $0.75 | 5,649.0 | +2.11% |
| Apr 30, 2024 | $23.06 | $22.76 | $0.30 | 4,096.0 | -1.17% |
| Apr 29, 2024 | $23.21 | $23.00 | $0.21 | 2,963.0 | -1.50% |
| Apr 26, 2024 | $23.41 | $23.03 | $0.38 | 3,016.0 | +0.47% |
| Apr 25, 2024 | $23.30 | $22.34 | $0.96 | 5,505.0 | +2.46% |
| Apr 24, 2024 | $22.74 | $22.41 | $0.33 | 3,673.0 | +0.26% |
| Apr 23, 2024 | $22.95 | $22.56 | $0.395 | 3,794.0 | -0.09% |
| Apr 22, 2024 | $23.41 | $22.70 | $0.7088 | 7,716.0 | -0.26% |
| Apr 19, 2024 | $23.25 | $22.41 | $0.83 | 10,548.0 | +0.04% |
| Apr 18, 2024 | $22.80 | $22.31 | $0.4899 | 22,005.0 | +1.65% |
| Apr 17, 2024 | $22.71 | $22.37 | $0.339 | 5,780.0 | +0.04% |
| Apr 16, 2024 | $22.75 | $22.05 | $0.6985 | 26,842.0 | +1.13% |
| Apr 15, 2024 | $22.93 | $21.80 | $1.13 | 8,912.0 | +1.42% |
| Apr 12, 2024 | $22.22 | $21.80 | $0.42 | 9,792.0 | -0.91% |
| Apr 11, 2024 | $22.62 | $22.01 | $0.61 | 8,921.0 | -1.03% |
| Apr 10, 2024 | $22.43 | $22.20 | $0.235 | 4,028.0 | -0.80% |
| Apr 09, 2024 | $22.62 | $22.33 | $0.295 | 6,172.0 | -0.36% |
| Apr 08, 2024 | $22.76 | $22.31 | $0.45 | 3,891.0 | +0.00% |
| Apr 05, 2024 | $22.56 | $21.97 | $0.59 | 13,972.0 | +1.49% |
| Apr 04, 2024 | $22.46 | $21.80 | $0.66 | 7,028.0 | +0.59% |
| Apr 03, 2024 | $22.49 | $21.98 | $0.51 | 16,414.0 | -0.68% |
| Apr 02, 2024 | $22.37 | $22.00 | $0.365 | 17,133.0 | -0.80% |
Saga Communications, Inc. Stock (SGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saga Communications, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saga Communications, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saga Communications, Inc. Stock (SGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.30 | $22.55 | $0.75 | 5,649.0 | +0.00% |
| Apr, 2024 | $23.41 | $21.80 | $1.61 | 203,769.0 | +4.30% |
| Mar, 2024 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| Feb, 2024 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| Jan, 2024 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
Saga Communications, Inc. Stock (SGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $19.82 | $7.18 | 931,986.0 | +10.53% |
| Nov, 2023 | $22.25 | $18.99 | $3.26 | 675,759.0 | +3.81% |
| Oct, 2023 | $21.52 | $18.89 | $2.63 | 189,590.0 | -9.60% |
| Sep, 2023 | $22.00 | $19.97 | $2.03 | 389,892.0 | +0.37% |
| Aug, 2023 | $21.98 | $20.79 | $1.19 | 102,810.0 | -1.20% |
| Jul, 2023 | $21.98 | $20.66 | $1.32 | 122,968.0 | +1.31% |
| Jun, 2023 | $21.85 | $19.60 | $2.25 | 239,980.0 | +9.54% |
| May, 2023 | $23.12 | $19.07 | $4.05 | 562,565.0 | -12.36% |
| Apr, 2023 | $25.00 | $21.99 | $3.01 | 206,593.0 | +0.09% |
| Mar, 2023 | $24.57 | $21.85 | $2.72 | 195,354.0 | -7.37% |
| Feb, 2023 | $25.50 | $23.71 | $1.79 | 78,839.0 | -4.95% |
| Jan, 2023 | $27.27 | $23.56 | $3.71 | 192,905.0 | +6.99% |
Saga Communications, Inc. Stock (SGA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.18 | $22.28 | $6.90 | 623,812.0 | -8.35% |
| Nov, 2022 | $25.75 | $22.80 | $2.95 | 157,989.0 | +11.47% |
| Oct, 2022 | $25.52 | $22.45 | $3.07 | 283,122.0 | -11.66% |
| Sep, 2022 | $29.75 | $25.50 | $4.25 | 285,143.0 | -6.04% |
| Aug, 2022 | $29.75 | $23.15 | $6.60 | 427,396.0 | +20.16% |
| Jul, 2022 | $26.43 | $22.58 | $3.85 | 66,832.0 | -6.80% |
| Jun, 2022 | $25.98 | $22.62 | $3.36 | 145,376.0 | +8.59% |
| May, 2022 | $23.49 | $21.70 | $1.79 | 47,143.0 | +0.68% |
| Apr, 2022 | $23.52 | $22.16 | $1.36 | 176,893.0 | -2.13% |
| Mar, 2022 | $23.59 | $22.00 | $1.59 | 160,684.0 | +0.89% |
| Feb, 2022 | $24.53 | $21.86 | $2.67 | 209,955.0 | +5.79% |
| Jan, 2022 | $24.82 | $21.50 | $3.32 | 112,014.0 | -10.01% |
30.68%
Cap:
|
Volume (24h):