12.42
price up icon1.39%   0.17
after-market After Hours: 12.42
loading

Saga Communications Inc Stock (SGA) Price History

The historical daily chart and data for Saga Communications Inc stock (SGA), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $12.42.
  • Saga Communications Inc all-time high stock price is $55.00, occurred on March 04, 2014.
  • The lowest Saga Communications Inc stock price recorded was $10.75 on December 31, 2024. Since then, Saga Communications Inc's stock price has risen over 15.53% to $12.42 now.
  • The 52-week high stock price for SGA is $17.77, representing a 43.08% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for SGA is $10.75, indicating a -13.45% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Saga Communications Inc (SGA) stock in the beginning of 2024 was $24.21. The stock closed the year at $23.60, a loss of over -2.52% for the year.
The table below shows more information about SGA historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $12.42 $12.08 $0.34 2,906.0 +1.39%
May 30, 2025 $12.25 $12.16 $0.085 2,692.0 -0.16%
May 29, 2025 $12.27 $11.99 $0.28 3,121.0 +2.34%
May 28, 2025 $12.30 $11.88 $0.42 5,513.0 -2.20%
May 27, 2025 $12.30 $11.90 $0.3999 2,601.0 -0.24%
May 23, 2025 $12.29 $11.71 $0.5789 11,950.0 -0.49%
May 22, 2025 $12.45 $12.04 $0.4125 2,126.0 +1.65%
May 21, 2025 $12.30 $12.15 $0.15 1,761.0 +0.83%
May 20, 2025 $12.45 $11.20 $1.25 5,363.0 -4.21%
May 19, 2025 $12.58 $12.47 $0.1094 1,425.0 +0.56%
May 16, 2025 $12.67 $11.97 $0.70 6,630.0 +2.54%
May 15, 2025 $12.20 $11.56 $0.6388 3,921.0 +3.39%
May 14, 2025 $12.01 $11.77 $0.239 4,683.0 -1.42%
May 13, 2025 $11.97 $11.35 $0.623 10,528.0 +4.91%
May 12, 2025 $11.76 $11.41 $0.347 4,686.0 -3.06%
May 09, 2025 $11.77 $11.65 $0.12 773.0 +0.17%
May 08, 2025 $11.96 $11.34 $0.6285 6,124.0 +2.00%
May 07, 2025 $11.63 $11.40 $0.23 1,404.0 +1.05%
May 06, 2025 $11.52 $11.40 $0.115 1,206.0 +0.44%
May 05, 2025 $11.63 $11.35 $0.28 4,524.0 -2.16%

Saga Communications Inc Stock (SGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saga Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saga Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saga Communications Inc Stock (SGA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.42 $12.08 $0.34 5,810.0 +1.39%
May, 2025 $12.67 $11.20 $1.47 84,333.0 +7.93%
Apr, 2025 $12.79 $11.05 $1.74 104,566.0 -8.98%
Mar, 2025 $13.07 $10.80 $2.27 323,184.0 +10.84%
Feb, 2025 $13.02 $11.05 $1.97 238,211.0 -9.64%
Jan, 2025 $12.61 $11.05 $1.55 375,157.0 +12.87%

Saga Communications Inc Stock (SGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.12 $10.95 $2.17 493,873.0 -13.12%
Nov, 2024 $14.15 $11.71 $2.44 298,319.0 -9.71%
Oct, 2024 $15.10 $13.91 $1.19 248,562.0 -2.44%
Sep, 2024 $15.02 $14.30 $0.72 408,907.0 -2.45%
Aug, 2024 $16.48 $14.50 $1.98 319,192.0 -5.03%
Jul, 2024 $15.92 $14.81 $1.11 233,988.0 -1.59%
Jun, 2024 $17.77 $14.06 $3.71 468,892.0 -11.32%
May, 2024 $23.56 $17.50 $6.06 373,529.0 -22.07%
Apr, 2024 $23.41 $21.80 $1.61 198,120.0 +2.15%
Mar, 2024 $24.67 $21.57 $3.10 288,911.0 -1.37%
Feb, 2024 $24.70 $22.46 $2.24 246,353.0 -4.23%
Jan, 2024 $24.20 $21.08 $3.12 494,612.0 +6.11%

Saga Communications Inc Stock (SGA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.00 $19.82 $7.18 931,986.0 +10.53%
Nov, 2023 $22.25 $18.99 $3.26 675,759.0 +3.81%
Oct, 2023 $21.52 $18.89 $2.63 189,590.0 -9.60%
Sep, 2023 $22.00 $19.97 $2.03 389,892.0 +0.37%
Aug, 2023 $21.98 $20.79 $1.19 102,810.0 -1.20%
Jul, 2023 $21.98 $20.66 $1.32 122,968.0 +1.31%
Jun, 2023 $21.85 $19.60 $2.25 239,980.0 +9.54%
May, 2023 $23.12 $19.07 $4.05 562,565.0 -12.36%
Apr, 2023 $25.00 $21.99 $3.01 206,593.0 +0.09%
Mar, 2023 $24.57 $21.85 $2.72 195,354.0 -7.37%
Feb, 2023 $25.50 $23.71 $1.79 78,839.0 -4.95%
Jan, 2023 $27.27 $23.56 $3.71 192,905.0 +6.99%
broadcasting SSP
$2.23
price up icon 0.45%
$1.35
price up icon 3.05%
broadcasting GTN
$3.86
price down icon 2.77%
$6.87
price up icon 0.73%
$13.89
price down icon 1.00%
Cap:     |  Volume (24h):