Get the Stockscreener App
16.23
0.58%
0.0932
Pre-market:
16.51
0.2849
+1.76%
Sofi Next 500 Etf Stock (SFYX) Price History
The historical daily chart and data for Sofi Next 500 Etf stock (SFYX), show that the latest closing stock price as of November 28, 2025, is $16.23.
- Sofi Next 500 Etf all-time high stock price is $16.52, occurred on October 28, 2025.
- The lowest Sofi Next 500 Etf stock price recorded was $10.71 on March 24, 2023. Since then, Sofi Next 500 Etf's stock price has risen over 51.49% to $16.23 now.
- The 52-week high stock price for SFYX is $16.52, representing a 1.82% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SFYX is $11.57, indicating a -28.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sofi Next 500 Etf (SFYX) stock in the beginning of 2024 was $12.74. The stock closed the year at $12.23, a loss of over -4.06% for the year.
The table below shows more information about SFYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $16.30 | $16.14 | $0.161 | 3,600.0 | +0.58% |
| Nov 26, 2025 | $16.22 | $16.01 | $0.2101 | 4,310.0 | +0.88% |
| Nov 25, 2025 | $15.99 | $15.69 | $0.3019 | 2,935.0 | +2.05% |
| Nov 24, 2025 | $15.70 | $15.52 | $0.178 | 6,624.0 | +1.33% |
| Nov 21, 2025 | $15.47 | $15.19 | $0.2801 | 2,804.0 | +2.15% |
| Nov 20, 2025 | $15.70 | $15.13 | $0.5665 | 3,148.0 | -1.70% |
| Nov 19, 2025 | $15.49 | $15.34 | $0.15 | 4,416.0 | +0.06% |
| Nov 18, 2025 | $15.46 | $15.21 | $0.25 | 4,639.0 | +0.39% |
| Nov 17, 2025 | $15.61 | $15.31 | $0.2976 | 14,104.0 | -1.83% |
| Nov 14, 2025 | $15.73 | $15.45 | $0.28 | 4,577.0 | -0.18% |
| Nov 13, 2025 | $15.95 | $15.63 | $0.32 | 3,410.0 | -2.46% |
| Nov 12, 2025 | $16.15 | $16.04 | $0.1111 | 2,597.0 | +0.06% |
| Nov 11, 2025 | $16.06 | $16.00 | $0.06 | 2,718.0 | -0.11% |
| Nov 10, 2025 | $16.06 | $15.95 | $0.1099 | 4,727.0 | +1.10% |
| Nov 07, 2025 | $15.87 | $15.59 | $0.2824 | 4,526.0 | +1.05% |
| Nov 06, 2025 | $15.90 | $15.70 | $0.20 | 2,113.0 | -1.21% |
| Nov 05, 2025 | $15.99 | $15.78 | $0.2105 | 4,235.0 | +0.78% |
| Nov 04, 2025 | $15.90 | $15.78 | $0.1226 | 3,279.0 | -1.70% |
| Nov 03, 2025 | $16.05 | $15.93 | $0.12 | 7,647.0 | -0.13% |
Sofi Next 500 Etf Stock (SFYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Next 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Next 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sofi Next 500 Etf Stock (SFYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.30 | $15.13 | $1.17 | 90,009.0 | +0.96% |
| Oct, 2025 | $16.52 | $15.68 | $0.8392 | 125,045.0 | -0.08% |
| Sep, 2025 | $16.43 | $15.60 | $0.8258 | 146,707.0 | +1.73% |
| Aug, 2025 | $15.91 | $14.82 | $1.09 | 134,814.0 | +4.03% |
| Jul, 2025 | $15.41 | $14.86 | $0.55 | 153,830.0 | +1.86% |
| Jun, 2025 | $14.96 | $14.14 | $0.82 | 137,995.0 | +4.17% |
| May, 2025 | $14.56 | $13.31 | $1.25 | 242,998.0 | +7.35% |
| Apr, 2025 | $13.93 | $11.57 | $2.36 | 207,158.0 | -1.39% |
| Mar, 2025 | $14.58 | $13.15 | $1.43 | 214,706.0 | -6.75% |
| Feb, 2025 | $15.42 | $14.32 | $1.10 | 367,335.0 | -4.85% |
| Jan, 2025 | $15.47 | $14.37 | $1.10 | 6,174,711.0 | +5.61% |
Sofi Next 500 Etf Stock (SFYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.80 | $14.39 | $1.41 | 614,954.0 | -8.17% |
| Nov, 2024 | $15.89 | $14.26 | $1.63 | 489,318.0 | +10.62% |
| Oct, 2024 | $14.68 | $14.03 | $0.6491 | 525,043.0 | +0.05% |
| Sep, 2024 | $14.35 | $13.18 | $1.17 | 471,731.0 | +1.59% |
| Aug, 2024 | $14.16 | $12.57 | $1.59 | 888,281.0 | +0.12% |
| Jul, 2024 | $14.21 | $13.10 | $1.11 | 777,111.0 | +5.24% |
| Jun, 2024 | $13.61 | $13.11 | $0.50 | 604,404.0 | -1.41% |
| May, 2024 | $13.94 | $13.10 | $0.84 | 693,414.0 | +2.35% |
| Apr, 2024 | $14.10 | $12.96 | $1.14 | 604,412.0 | -5.37% |
| Mar, 2024 | $14.09 | $13.33 | $0.755 | 465,130.0 | +4.65% |
| Feb, 2024 | $13.35 | $12.50 | $0.8462 | 451,257.0 | +6.38% |
| Jan, 2024 | $12.88 | $12.24 | $0.6442 | 547,811.0 | -1.88% |
Sofi Next 500 Etf Stock (SFYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.99 | $11.80 | $1.19 | 411,876.0 | +8.21% |
| Nov, 2023 | $11.86 | $10.91 | $0.9533 | 508,468.0 | +7.46% |
| Oct, 2023 | $11.79 | $10.79 | $1.00 | 725,161.0 | -6.55% |
| Sep, 2023 | $12.51 | $11.53 | $0.98 | 435,216.0 | -4.70% |
| Aug, 2023 | $12.72 | $11.83 | $0.8894 | 305,167.0 | -3.45% |
| Jul, 2023 | $12.90 | $11.88 | $1.02 | 355,655.0 | +4.84% |
| Jun, 2023 | $12.24 | $11.24 | $1.00 | 337,292.0 | +8.07% |
| May, 2023 | $11.58 | $10.98 | $0.5982 | 304,281.0 | -1.07% |
| Apr, 2023 | $11.57 | $11.07 | $0.4981 | 301,308.0 | -0.64% |
| Mar, 2023 | $11.48 | $10.71 | $0.7654 | 209,109.0 | +0.00% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):