SoFi Next 500 ETF (SFYX)

Overview News Price History Option Chain Discussions Forecast Dividend History

SoFi Next 500 ETF Stock (SFYX) Price History

The historical daily chart and data for SoFi Next 500 ETF stock (SFYX), show that the latest closing stock price as of May 21, 2024, is $13.78.

SoFi Next 500 ETF all-time high stock price is $14.10, occurred on April 01, 2024.
The lowest SoFi Next 500 ETF stock price recorded was $10.71 on March 24, 2023. Since then, SoFi Next 500 ETF's stock price has risen over 28.66% to $13.78 now.
The 52-week high stock price for SFYX is $14.10, representing a 2.32% increase from the current share price, occurred on April 01, 2024.
The 52-week low stock price for SFYX is $10.79, indicating a -21.70% decrease from the current share price, occurred on October 27, 2023.
The closing price of SoFi Next 500 ETF (SFYX) stock in the beginning of 2023 was $12.74. The stock closed the year at $12.23, a loss of over -4.06% for the year.

The table below shows more information about SFYX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$13.81	$13.76	$0.0499	27,937.0	-0.36%
May 20, 2024	$13.87	$13.79	$0.08	22,653.0	+0.07%
May 17, 2024	$13.86	$13.76	$0.10	25,980.0	+0.15%
May 16, 2024	$13.92	$13.79	$0.13	47,369.0	-1.01%
May 15, 2024	$13.94	$13.84	$0.10	26,293.0	+1.16%
May 14, 2024	$13.79	$13.72	$0.07	53,519.0	+0.84%
May 13, 2024	$13.76	$13.65	$0.1052	22,357.0	-0.11%
May 10, 2024	$13.74	$13.64	$0.10	15,764.0	-0.11%
May 09, 2024	$13.69	$13.56	$0.125	18,355.0	+1.00%
May 08, 2024	$13.63	$13.51	$0.1199	21,659.0	-0.66%
May 07, 2024	$13.70	$13.62	$0.075	45,642.0	+0.15%
May 06, 2024	$13.62	$13.53	$0.095	50,089.0	+1.39%
May 03, 2024	$13.54	$13.38	$0.16	24,023.0	+0.97%
May 02, 2024	$13.30	$13.14	$0.165	30,938.0	+1.14%
May 01, 2024	$13.38	$13.10	$0.28	33,090.0	-0.42%
Apr 30, 2024	$13.44	$13.21	$0.23	29,677.0	-2.11%
Apr 29, 2024	$13.51	$13.43	$0.08	24,894.0	+0.58%
Apr 26, 2024	$13.44	$13.39	$0.0505	16,380.0	+0.67%
Apr 25, 2024	$13.34	$13.18	$0.16	15,809.0	-0.24%
Apr 24, 2024	$13.41	$13.26	$0.15	21,890.0	+0.22%
Apr 23, 2024	$13.37	$13.14	$0.23	26,938.0	+2.07%

SoFi Next 500 ETF Stock (SFYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SoFi Next 500 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoFi Next 500 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SoFi Next 500 ETF Stock (SFYX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$13.94	$13.10	$0.84	465,668.0	+4.24%
Apr, 2024	$14.10	$12.96	$1.14	604,412.0	-5.37%
Mar, 2024	$14.09	$13.33	$0.755	465,130.0	+4.65%
Feb, 2024	$13.35	$12.50	$0.8462	451,257.0	+6.38%
Jan, 2024	$12.88	$12.24	$0.6442	547,811.0	-1.88%

SoFi Next 500 ETF Stock (SFYX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.99	$11.80	$1.19	411,876.0	+8.21%
Nov, 2023	$11.86	$10.91	$0.9533	508,468.0	+7.46%
Oct, 2023	$11.79	$10.79	$1.00	725,161.0	-6.55%
Sep, 2023	$12.51	$11.53	$0.98	435,216.0	-4.70%
Aug, 2023	$12.72	$11.83	$0.8894	305,167.0	-3.45%
Jul, 2023	$12.90	$11.88	$1.02	355,655.0	+4.84%
Jun, 2023	$12.24	$11.24	$1.00	337,292.0	+8.07%
May, 2023	$11.58	$10.98	$0.5982	304,281.0	-1.07%
Apr, 2023	$11.57	$11.07	$0.4981	301,308.0	-0.64%
Mar, 2023	$11.48	$10.71	$0.7654	209,109.0	+0.00%