Sofi Social 50 Etf (SFYF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Sofi Social 50 Etf Stock (SFYF) Price History

The historical daily chart and data for Sofi Social 50 Etf stock (SFYF), show that the latest closing stock price as of July 27, 2026, is $58.49.

Sofi Social 50 Etf all-time high stock price is $65.38, occurred on June 01, 2026.
The lowest Sofi Social 50 Etf stock price recorded was $21.47 on March 15, 2023. Since then, Sofi Social 50 Etf's stock price has risen over 172.43% to $58.49 now.
The 52-week high stock price for SFYF is $65.38, representing a 11.78% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for SFYF is $47.27, indicating a -19.18% decrease from the current share price, occurred on August 01, 2025.
The closing price of Sofi Social 50 Etf (SFYF) stock in the beginning of 2025 was $28.35. The stock closed the year at $26.52, a loss of over -6.47% for the year.

The table below shows more information about SFYF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$58.88	$58.00	$0.88	1,927.0	+0.56%
Jul 24, 2026	$58.85	$58.16	$0.686	4,600.0	-1.07%
Jul 23, 2026	$59.28	$58.41	$0.873	3,024.0	-2.84%
Jul 22, 2026	$60.90	$60.51	$0.3918	1,292.0	-1.06%
Jul 21, 2026	$61.21	$60.72	$0.49	1,860.0	+1.61%
Jul 20, 2026	$60.75	$60.17	$0.5776	2,793.0	-0.26%
Jul 17, 2026	$60.56	$59.75	$0.81	13,457.0	-1.13%
Jul 16, 2026	$61.69	$60.97	$0.72	4,490.0	-1.59%
Jul 15, 2026	$62.36	$61.82	$0.5398	2,673.0	+0.34%
Jul 14, 2026	$61.80	$61.54	$0.2637	4,103.0	+0.71%
Jul 13, 2026	$61.80	$61.26	$0.54	1,932.0	-1.09%
Jul 10, 2026	$62.57	$61.85	$0.72	2,276.0	-0.09%
Jul 09, 2026	$62.10	$61.27	$0.83	3,910.0	+1.05%
Jul 08, 2026	$61.46	$60.65	$0.8062	2,783.0	-0.14%
Jul 07, 2026	$62.25	$61.49	$0.76	2,010.0	-2.03%
Jul 06, 2026	$62.92	$62.02	$0.90	2,936.0	+1.71%
Jul 02, 2026	$62.96	$61.49	$1.47	2,496.0	-0.62%
Jul 01, 2026	$62.50	$62.15	$0.3542	2,072.0	-0.12%
Jun 30, 2026	$62.22	$61.57	$0.65	2,735.0	+1.14%

Sofi Social 50 Etf Stock (SFYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Social 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Social 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sofi Social 50 Etf Stock (SFYF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$62.96	$58.00	$4.96	62,561.0	-5.99%
Jun, 2026	$65.38	$59.04	$6.34	85,621.0	-4.66%
May, 2026	$65.26	$58.64	$6.62	80,420.0	+11.56%
Apr, 2026	$58.56	$50.59	$7.97	70,403.0	+14.68%
Mar, 2026	$54.04	$48.90	$5.14	110,644.0	-4.74%
Feb, 2026	$55.44	$52.13	$3.31	99,677.0	-2.58%
Jan, 2026	$57.19	$54.78	$2.41	139,754.0	-1.61%

Sofi Social 50 Etf Stock (SFYF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.26	$55.32	$1.94	94,710.0	+0.76%
Nov, 2025	$57.80	$51.84	$5.96	117,348.0	-2.63%
Oct, 2025	$58.11	$53.91	$4.20	176,427.0	+4.55%
Sep, 2025	$55.10	$49.37	$5.73	144,002.0	+9.08%
Aug, 2025	$51.06	$47.27	$3.79	134,509.0	+3.34%
Jul, 2025	$49.39	$45.79	$3.60	92,788.0	+3.94%
Jun, 2025	$46.96	$43.16	$3.80	96,231.0	+5.95%
May, 2025	$45.14	$39.89	$5.25	104,690.0	+10.39%
Apr, 2025	$40.21	$32.74	$7.47	133,518.0	+4.14%
Mar, 2025	$42.50	$37.18	$5.32	115,966.0	-8.35%
Feb, 2025	$47.38	$40.94	$6.44	105,482.0	-5.59%
Jan, 2025	$45.37	$41.94	$3.43	189,895.0	+2.97%

Sofi Social 50 Etf Stock (SFYF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.78	$42.83	$2.95	258,930.0	+2.72%
Nov, 2024	$42.78	$37.43	$5.35	116,553.0	+13.33%
Oct, 2024	$39.06	$36.57	$2.49	66,303.0	+0.08%
Sep, 2024	$37.78	$33.72	$4.06	40,818.0	+5.38%
Aug, 2024	$36.11	$30.05	$6.06	68,203.0	+0.26%
Jul, 2024	$38.50	$34.44	$4.06	80,297.0	+0.97%
Jun, 2024	$35.76	$32.98	$2.78	58,813.0	+7.06%
May, 2024	$33.19	$30.36	$2.83	55,224.0	+6.98%
Apr, 2024	$32.80	$29.20	$3.60	41,092.0	-5.38%
Mar, 2024	$33.31	$31.61	$1.70	68,554.0	+1.29%
Feb, 2024	$32.08	$28.57	$3.50	69,925.0	+12.08%
Jan, 2024	$29.63	$28.08	$1.55	41,208.0	-4.38%