Sofi Social 50 Etf (SFYF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Sofi Social 50 Etf Stock (SFYF) Price History

The historical daily chart and data for Sofi Social 50 Etf stock (SFYF), show that the latest closing stock price as of December 20, 2024, is $44.28.

Sofi Social 50 Etf all-time high stock price is $45.78, occurred on December 18, 2024.
The lowest Sofi Social 50 Etf stock price recorded was $21.47 on March 15, 2023. Since then, Sofi Social 50 Etf's stock price has risen over 106.24% to $44.28 now.
The 52-week high stock price for SFYF is $45.78, representing a 3.38% increase from the current share price, occurred on December 18, 2024.
The 52-week low stock price for SFYF is $28.08, indicating a -36.59% decrease from the current share price, occurred on January 17, 2024.
The closing price of Sofi Social 50 Etf (SFYF) stock in the beginning of 2023 was $28.35. The stock closed the year at $26.52, a loss of over -6.47% for the year.

The table below shows more information about SFYF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$44.40	$43.00	$1.40	28,907.0	+1.52%
Dec 19, 2024	$44.29	$43.62	$0.674	7,292.0	+0.08%
Dec 18, 2024	$45.78	$43.58	$2.20	12,108.0	-4.64%
Dec 17, 2024	$45.70	$45.13	$0.57	16,124.0	+0.42%
Dec 16, 2024	$45.51	$44.95	$0.56	13,265.0	+1.23%
Dec 13, 2024	$45.07	$44.67	$0.3993	6,223.0	+0.06%
Dec 12, 2024	$45.17	$44.90	$0.275	11,963.0	-0.32%
Dec 11, 2024	$45.07	$44.41	$0.6592	7,902.0	+2.19%
Dec 10, 2024	$44.73	$44.08	$0.6502	9,058.0	-0.51%
Dec 09, 2024	$45.15	$44.27	$0.88	14,837.0	-0.86%
Dec 06, 2024	$44.72	$44.17	$0.5434	15,847.0	+1.79%
Dec 05, 2024	$44.14	$43.86	$0.28	59,998.0	+0.60%
Dec 04, 2024	$43.67	$43.22	$0.45	11,582.0	+1.24%
Dec 03, 2024	$43.14	$42.92	$0.2167	7,638.0	+0.56%
Dec 02, 2024	$42.96	$42.83	$0.13	3,259.0	+0.68%
Nov 29, 2024	$42.67	$42.39	$0.28	2,081.0	+0.69%
Nov 27, 2024	$42.48	$42.03	$0.45	2,755.0	+0.02%
Nov 26, 2024	$42.50	$42.26	$0.245	2,562.0	+0.07%
Nov 25, 2024	$42.78	$42.26	$0.5182	7,054.0	+0.25%
Nov 22, 2024	$42.17	$41.68	$0.4943	2,641.0	+0.75%

Sofi Social 50 Etf Stock (SFYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Social 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Social 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sofi Social 50 Etf Stock (SFYF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.78	$42.83	$2.95	254,910.0	+3.92%
Nov, 2024	$42.78	$37.43	$5.35	116,553.0	+13.33%
Oct, 2024	$39.06	$36.57	$2.49	66,303.0	+0.08%
Sep, 2024	$37.78	$33.72	$4.06	40,818.0	+5.38%
Aug, 2024	$36.11	$30.05	$6.06	68,203.0	+0.26%
Jul, 2024	$38.50	$34.44	$4.06	80,297.0	+0.97%
Jun, 2024	$35.76	$32.98	$2.78	58,813.0	+7.06%
May, 2024	$33.19	$30.36	$2.83	55,224.0	+6.98%
Apr, 2024	$32.80	$29.20	$3.60	41,092.0	-5.38%
Mar, 2024	$33.31	$31.61	$1.70	68,554.0	+1.29%
Feb, 2024	$32.08	$28.57	$3.50	69,925.0	+12.08%
Jan, 2024	$29.63	$28.08	$1.55	41,208.0	-4.38%

Sofi Social 50 Etf Stock (SFYF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.48	$27.97	$2.51	49,391.0	+6.09%
Nov, 2023	$28.47	$25.03	$3.44	69,250.0	+13.30%
Oct, 2023	$27.28	$24.33	$2.95	25,212.0	-6.35%
Sep, 2023	$28.18	$25.85	$2.33	40,979.0	-4.97%
Aug, 2023	$30.07	$26.35	$3.72	148,748.0	-7.32%
Jul, 2023	$30.19	$27.75	$2.44	175,753.0	+9.09%
Jun, 2023	$27.94	$25.21	$2.73	71,408.0	+8.78%
May, 2023	$25.88	$22.70	$3.18	46,701.0	+10.05%
Apr, 2023	$23.66	$22.17	$1.49	24,561.0	-2.92%
Mar, 2023	$23.81	$21.47	$2.34	20,383.0	+0.00%

Sofi Social 50 Etf Stock (SFYF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$28.35	$26.45	$1.90	3,388.0	+0.00%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33