112.15
price up icon0.72%   0.80
 
loading

Sofi Select 500 Etf Stock (SFY) Price History

The historical daily chart and data for Sofi Select 500 Etf stock (SFY), show that the latest closing stock price as of January 21, 2025, is $112.15.
  • Sofi Select 500 Etf all-time high stock price is $114.12, occurred on December 06, 2024.
  • The lowest Sofi Select 500 Etf stock price recorded was $13.43 on March 15, 2023. Since then, Sofi Select 500 Etf's stock price has risen over 735.38% to $112.15 now.
  • The 52-week high stock price for SFY is $114.12, representing a 1.76% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for SFY is $85.59, indicating a -23.68% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Sofi Select 500 Etf (SFY) stock in the beginning of 2024 was $15.30. The stock closed the year at $14.71, a loss of over -3.86% for the year.
The table below shows more information about SFY historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $112.3 $111.6 $0.71 16,746.0 +0.70%
Jan 17, 2025 $111.6 $110.9 $0.69 41,783.0 +1.26%
Jan 16, 2025 $110.9 $110.0 $0.9399 26,049.0 -0.24%
Jan 15, 2025 $110.4 $109.3 $1.07 49,355.0 +2.08%
Jan 14, 2025 $108.9 $107.3 $1.59 41,839.0 -0.08%
Jan 13, 2025 $108.2 $106.8 $1.38 76,534.0 -0.21%
Jan 10, 2025 $109.2 $107.8 $1.37 84,620.0 -1.60%
Jan 08, 2025 $110.4 $109.2 $1.20 41,066.0 +0.04%
Jan 07, 2025 $112.9 $109.9 $2.96 84,484.0 -1.81%
Jan 06, 2025 $112.9 $112.0 $0.99 58,115.0 +0.89%
Jan 03, 2025 $111.1 $109.9 $1.15 44,072.0 +1.74%
Jan 02, 2025 $109.9 $108.2 $1.69 47,867.0 +0.30%
Dec 31, 2024 $109.9 $108.6 $1.22 40,598.0 -0.64%
Dec 30, 2024 $110.4 $108.8 $1.55 48,262.0 -0.99%
Dec 27, 2024 $111.3 $109.8 $1.46 36,177.0 -1.77%
Dec 26, 2024 $112.8 $112.0 $0.77 29,875.0 +0.07%
Dec 24, 2024 $112.6 $111.7 $0.84 29,591.0 +1.05%

Sofi Select 500 Etf Stock (SFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Select 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Select 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sofi Select 500 Etf Stock (SFY) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $112.9 $106.8 $6.17 612,530.0 +3.02%

Sofi Select 500 Etf Stock (SFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $114.1 $108.1 $5.98 782,098.0 -1.90%
Nov, 2024 $112.4 $105.2 $7.24 906,065.0 +6.68%
Oct, 2024 $108.1 $102.0 $6.09 829,104.2 +0.74%
Sep, 2024 $104.9 $95.85 $9.05 677,495.2 +2.41%
Aug, 2024 $102.4 $89.10 $13.28 1,409,712.2 +2.53%
Jul, 2024 $103.3 $95.88 $7.42 972,775.2 -0.35%
Jun, 2024 $101.5 $94.55 $6.98 885,418.2 +4.58%
May, 2024 $96.35 $89.00 $7.35 1,590,600.8 +6.15%
Apr, 2024 $93.34 $87.90 $5.44 1,323,098.4 -3.97%
Mar, 2024 $93.20 $89.43 $3.77 715,779.6 +3.21%
Feb, 2024 $90.50 $85.75 $4.75 734,722.6 +5.31%
Jan, 2024 $87.20 $83.00 $4.20 822,767.4 +1.18%

Sofi Select 500 Etf Stock (SFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.60 $81.02 $4.58 701,420.4 +4.05%
Nov, 2023 $81.75 $74.35 $7.40 696,971.2 +9.70%
Oct, 2023 $78.25 $72.71 $5.54 591,961.6 -2.94%
Sep, 2023 $80.65 $75.51 $5.14 473,857.6 -4.20%
Aug, 2023 $81.00 $76.42 $4.58 487,265.6 -1.72%
Jul, 2023 $81.21 $77.17 $4.04 515,975.2 +3.70%
Jun, 2023 $78.95 $73.50 $5.45 432,671.4 +6.17%
May, 2023 $74.55 $70.30 $4.25 419,550.8 +1.79%
Apr, 2023 $73.00 $70.60 $2.40 442,685.0 +0.28%
Mar, 2023 $72.30 $67.12 $5.18 289,102.8 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 1.12%
exchange_traded_fund VUG
$416.07
price up icon 0.07%
exchange_traded_fund IJH
$65.55
price up icon 1.29%
exchange_traded_fund EFA
$78.00
price up icon 1.58%
exchange_traded_fund IWF
$407.48
price up icon 0.14%
exchange_traded_fund QQQ
$523.14
price up icon 0.22%
Cap:     |  Volume (24h):