Sofi Select 500 Etf (SFY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Sofi Select 500 Etf Stock (SFY) Price History

The historical daily chart and data for Sofi Select 500 Etf stock (SFY), show that the latest closing stock price as of June 05, 2026, is $145.88.

Sofi Select 500 Etf all-time high stock price is $153.12, occurred on June 02, 2026.
The lowest Sofi Select 500 Etf stock price recorded was $13.43 on March 15, 2023. Since then, Sofi Select 500 Etf's stock price has risen over 986.63% to $145.88 now.
The 52-week high stock price for SFY is $153.12, representing a 4.96% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for SFY is $112.55, indicating a -22.85% decrease from the current share price, occurred on June 23, 2025.
The closing price of Sofi Select 500 Etf (SFY) stock in the beginning of 2025 was $15.30. The stock closed the year at $14.71, a loss of over -3.86% for the year.

The table below shows more information about SFY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$150.2	$145.8	$4.37	17,997.0	-3.81%
Jun 04, 2026	$152.0	$149.8	$2.25	16,213.0	+0.21%
Jun 03, 2026	$152.9	$151.2	$1.72	20,101.0	-1.03%
Jun 02, 2026	$153.1	$152.5	$0.59	22,554.0	+0.30%
Jun 01, 2026	$152.7	$150.9	$1.81	31,622.0	+1.04%
May 29, 2026	$151.3	$150.5	$0.747	15,917.0	+0.52%
May 28, 2026	$150.2	$148.6	$1.53	16,306.0	+0.83%
May 27, 2026	$149.3	$148.2	$1.13	15,079.0	-0.08%
May 26, 2026	$149.4	$148.7	$0.73	22,737.0	+1.01%
May 22, 2026	$148.2	$147.4	$0.765	19,088.0	+0.26%
May 21, 2026	$147.3	$146.0	$1.34	22,971.0	+0.12%
May 20, 2026	$147.1	$145.3	$1.82	19,433.0	+1.30%
May 19, 2026	$146.0	$144.3	$1.69	21,772.0	-0.56%
May 18, 2026	$147.2	$144.7	$2.50	24,653.0	-0.46%
May 15, 2026	$147.6	$146.4	$1.20	25,095.0	-1.80%
May 14, 2026	$149.4	$147.9	$1.41	12,685.0	+1.17%
May 13, 2026	$147.8	$146.3	$1.59	13,740.0	+0.79%
May 12, 2026	$146.4	$144.7	$1.73	21,084.0	-0.25%
May 11, 2026	$147.2	$145.8	$1.36	14,270.0	+0.56%

Sofi Select 500 Etf Stock (SFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Select 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Select 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sofi Select 500 Etf Stock (SFY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$153.1	$145.8	$7.34	126,484.0	-3.32%
May, 2026	$151.3	$139.9	$11.32	365,446.0	+7.45%
Apr, 2026	$141.0	$123.8	$17.20	403,606.0	+12.50%
Mar, 2026	$132.1	$120.2	$11.90	598,955.0	-5.04%
Feb, 2026	$134.8	$128.5	$6.26	351,409.0	-1.82%
Jan, 2026	$135.8	$131.0	$4.83	522,328.0	+1.30%

Sofi Select 500 Etf Stock (SFY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$134.8	$129.0	$5.83	347,810.0	+0.53%
Nov, 2025	$135.2	$125.7	$9.58	388,585.0	-1.12%
Oct, 2025	$135.6	$127.1	$8.48	469,395.0	+3.80%
Sep, 2025	$129.5	$121.8	$7.74	734,201.0	+4.43%
Aug, 2025	$125.0	$119.3	$5.68	477,632.0	+1.20%
Jul, 2025	$124.0	$116.9	$7.10	424,591.0	+3.48%
Jun, 2025	$118.2	$110.5	$7.75	693,628.0	+6.31%
May, 2025	$112.2	$103.0	$9.21	703,643.0	+8.66%
Apr, 2025	$103.7	$86.94	$16.71	1,190,119.0	+0.33%
Mar, 2025	$110.1	$99.31	$10.80	1,005,312.0	-7.04%
Feb, 2025	$115.2	$107.3	$7.91	838,496.0	-1.18%
Jan, 2025	$114.9	$106.8	$8.17	5,534,672.0	+1.94%

Sofi Select 500 Etf Stock (SFY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$114.1	$108.1	$5.98	782,098.0	-1.90%
Nov, 2024	$112.4	$105.2	$7.24	906,065.0	+6.68%
Oct, 2024	$108.1	$102.0	$6.09	829,104.2	+0.74%
Sep, 2024	$104.9	$95.85	$9.05	677,495.2	+2.41%
Aug, 2024	$102.4	$89.10	$13.28	1,409,712.2	+2.53%
Jul, 2024	$103.3	$95.88	$7.42	972,775.2	-0.35%
Jun, 2024	$101.5	$94.55	$6.98	885,418.2	+4.58%
May, 2024	$96.35	$89.00	$7.35	1,590,600.8	+6.15%
Apr, 2024	$93.34	$87.90	$5.44	1,323,098.4	-3.97%
Mar, 2024	$93.20	$89.43	$3.77	715,779.6	+3.21%
Feb, 2024	$90.50	$85.75	$4.75	734,722.6	+5.31%
Jan, 2024	$87.20	$83.00	$4.20	822,767.4	+1.18%