loading

SoftBank Group Corp. ADR Stock (SFTBY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $25.99 $25.34 $0.65 404,487.0 -0.50%
Jun 04, 2025 $26.09 $25.53 $0.56 418,449.0 -0.27%
Jun 03, 2025 $26.22 $25.53 $0.69 769,225.0 -1.10%
Jun 02, 2025 $26.32 $25.68 $0.635 954,230.0 +0.69%
May 30, 2025 $26.89 $25.53 $1.36 448,317.0 -1.04%
May 29, 2025 $27.19 $26.27 $0.915 986,151.0 -2.96%
May 28, 2025 $27.43 $27.01 $0.42 496,576.0 -1.24%
May 27, 2025 $27.59 $26.80 $0.79 743,799.0 +6.17%
May 23, 2025 $26.49 $25.52 $0.97 624,899.0 -0.12%
May 22, 2025 $26.45 $25.61 $0.8399 574,059.0 -0.15%
May 21, 2025 $26.70 $25.85 $0.85 481,506.0 -1.66%
May 20, 2025 $26.73 $26.04 $0.69 578,669.0 +0.34%
May 19, 2025 $26.42 $25.76 $0.66 544,887.0 -1.64%
May 16, 2025 $27.01 $26.51 $0.50 823,951.0 -0.22%
May 15, 2025 $27.06 $26.50 $0.56 487,991.0 -0.81%
May 14, 2025 $27.32 $26.76 $0.56 1,036,838.0 +0.67%
May 13, 2025 $27.20 $26.22 $0.98 972,289.0 +1.05%
May 12, 2025 $26.78 $25.55 $1.23 961,094.0 +4.76%
May 09, 2025 $25.92 $25.07 $0.85 259,482.0 -0.39%
May 08, 2025 $25.90 $25.00 $0.90 693,410.0 -1.81%

SoftBank Group Corp. ADR Stock (SFTBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

SoftBank Group Corp. ADR Stock (SFTBY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.32 $25.34 $0.98 2,546,391.0 -1.19%
May, 2025 $27.59 $25.00 $2.59 12,820,140.0 +2.84%
Apr, 2025 $25.69 $19.86 $5.83 16,301,245.0 +0.67%
Mar, 2025 $27.90 $24.66 $3.24 13,429,314.0 -8.85%
Feb, 2025 $32.80 $27.12 $5.68 11,686,939.0 -9.93%
Jan, 2025 $34.60 $28.01 $6.59 17,879,373.0 +6.60%

SoftBank Group Corp. ADR Stock (SFTBY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.49 $27.46 $5.03 8,154,364.0 -3.37%
Nov, 2024 $32.00 $27.41 $4.59 9,557,192.0 +0.27%
Oct, 2024 $32.07 $28.51 $3.56 11,007,850.0 +1.22%
Sep, 2024 $32.17 $25.67 $6.50 8,728,154.0 +1.62%
Aug, 2024 $29.78 $22.35 $7.43 13,911,043.0 -4.91%
Jul, 2024 $37.19 $29.05 $8.14 12,209,046.0 -5.18%
Jun, 2024 $33.23 $28.60 $4.63 13,499,102.0 +11.38%
May, 2024 $29.05 $24.09 $4.96 11,390,566.0 +17.23%
Apr, 2024 $29.52 $23.75 $5.77 7,776,627.0 -16.96%
Mar, 2024 $31.04 $28.34 $2.70 6,881,991.0 +0.30%
Feb, 2024 $30.21 $21.52 $8.69 24,053,233.0 +37.13%
Jan, 2024 $22.93 $20.60 $2.33 4,425,716.0 +0.00%

SoftBank Group Corp. ADR Stock (SFTBY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $21.78 $20.13 $1.65 2,011,240.0 +1.52%
Sep, 2023 $23.06 $20.60 $2.46 7,534,230.0 -6.03%
Aug, 2023 $25.38 $21.89 $3.49 6,523,428.0 -11.88%
Jul, 2023 $26.05 $23.14 $2.91 3,654,508.0 +7.85%
Jun, 2023 $24.50 $20.46 $4.04 8,528,673.0 +19.77%
May, 2023 $19.84 $17.95 $1.89 5,914,691.0 +4.85%
Apr, 2023 $20.00 $18.24 $1.76 5,354,056.0 -4.48%
Mar, 2023 $21.36 $17.95 $3.41 9,027,244.0 -2.92%
Feb, 2023 $24.80 $20.02 $4.78 3,846,375.0 -14.42%
Jan, 2023 $24.09 $21.18 $2.91 4,368,827.0 +11.79%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):