loading

SoftBank Group Corp. ADR Stock (SFTBY) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $38.57 $37.39 $1.18 950,835.0 -1.66%
Jul 30, 2025 $39.30 $38.36 $0.94 684,017.0 +0.08%
Jul 29, 2025 $39.80 $38.51 $1.29 623,072.0 -1.98%
Jul 28, 2025 $40.20 $39.07 $1.13 439,583.0 -5.39%
Jul 25, 2025 $41.67 $40.70 $0.9699 362,658.0 +1.39%
Jul 24, 2025 $41.67 $40.99 $0.68 503,075.0 +0.74%
Jul 23, 2025 $40.86 $40.25 $0.61 714,618.0 +5.94%
Jul 22, 2025 $39.15 $38.00 $1.15 1,014,556.0 +0.50%
Jul 21, 2025 $38.50 $37.31 $1.19 1,081,191.0 +1.92%
Jul 18, 2025 $38.18 $37.28 $0.90 578,428.0 +3.88%
Jul 17, 2025 $36.35 $35.52 $0.8299 531,934.0 +1.69%
Jul 16, 2025 $35.63 $34.70 $0.93 688,015.0 +1.40%
Jul 15, 2025 $35.75 $35.00 $0.75 1,315,021.0 +0.57%
Jul 14, 2025 $34.88 $34.56 $0.32 242,520.0 -2.55%
Jul 11, 2025 $36.20 $35.60 $0.60 322,600.0 -2.59%
Jul 10, 2025 $37.10 $36.24 $0.86 180,994.0 +1.61%
Jul 09, 2025 $36.33 $35.61 $0.72 455,417.0 +0.31%
Jul 08, 2025 $36.29 $35.68 $0.6101 337,075.0 +1.67%
Jul 07, 2025 $36.87 $35.30 $1.57 902,216.0 -4.35%

SoftBank Group Corp. ADR Stock (SFTBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

SoftBank Group Corp. ADR Stock (SFTBY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.67 $34.56 $7.11 14,412,550.0 +4.12%
Jun, 2025 $36.87 $25.34 $11.53 15,490,306.0 +39.53%
May, 2025 $27.59 $25.00 $2.59 12,820,140.0 +2.84%
Apr, 2025 $25.69 $19.86 $5.83 16,301,245.0 +0.67%
Mar, 2025 $27.90 $24.66 $3.24 13,429,314.0 -8.85%
Feb, 2025 $32.80 $27.12 $5.68 11,686,939.0 -9.93%
Jan, 2025 $34.60 $28.01 $6.59 19,239,643.0 +6.60%

SoftBank Group Corp. ADR Stock (SFTBY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.49 $27.46 $5.03 8,154,364.0 -3.37%
Nov, 2024 $32.00 $27.41 $4.59 9,557,192.0 +0.27%
Oct, 2024 $32.07 $28.51 $3.56 11,007,850.0 +1.22%
Sep, 2024 $32.17 $25.67 $6.50 8,728,154.0 +1.62%
Aug, 2024 $29.78 $22.35 $7.43 13,911,043.0 -4.91%
Jul, 2024 $37.19 $29.05 $8.14 12,209,046.0 -5.18%
Jun, 2024 $33.23 $28.60 $4.63 13,499,102.0 +11.38%
May, 2024 $29.05 $24.09 $4.96 11,390,566.0 +17.23%
Apr, 2024 $29.52 $23.75 $5.77 7,776,627.0 -16.96%
Mar, 2024 $31.04 $28.34 $2.70 6,881,991.0 +0.30%
Feb, 2024 $30.21 $21.52 $8.69 24,053,233.0 +37.13%
Jan, 2024 $22.93 $20.60 $2.33 4,425,716.0 +0.00%

SoftBank Group Corp. ADR Stock (SFTBY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $21.78 $20.13 $1.65 2,011,240.0 +1.52%
Sep, 2023 $23.06 $20.60 $2.46 7,534,230.0 -6.03%
Aug, 2023 $25.38 $21.89 $3.49 6,523,428.0 -11.88%
Jul, 2023 $26.05 $23.14 $2.91 3,654,508.0 +7.85%
Jun, 2023 $24.50 $20.46 $4.04 8,528,673.0 +19.77%
May, 2023 $19.84 $17.95 $1.89 5,914,691.0 +4.85%
Apr, 2023 $20.00 $18.24 $1.76 5,354,056.0 -4.48%
Mar, 2023 $21.36 $17.95 $3.41 9,027,244.0 -2.92%
Feb, 2023 $24.80 $20.02 $4.78 3,846,375.0 -14.42%
Jan, 2023 $24.09 $21.18 $2.91 4,368,827.0 +11.79%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):