Get the Stockscreener App
26.79
0.22%
-0.06
SoftBank Group Corp. ADR Stock (SFTBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $27.01 | $26.51 | $0.50 | 822,524.0 | -0.22% |
| May 15, 2025 | $27.06 | $26.50 | $0.56 | 487,991.0 | -0.81% |
| May 14, 2025 | $27.32 | $26.76 | $0.56 | 1,036,838.0 | +0.67% |
| May 13, 2025 | $27.20 | $26.22 | $0.98 | 972,289.0 | +1.05% |
| May 12, 2025 | $26.78 | $25.55 | $1.23 | 961,094.0 | +4.76% |
| May 09, 2025 | $25.92 | $25.07 | $0.85 | 259,482.0 | -0.39% |
| May 08, 2025 | $25.90 | $25.00 | $0.90 | 693,410.0 | -1.81% |
| May 07, 2025 | $26.30 | $25.60 | $0.70 | 411,658.0 | -0.42% |
| May 06, 2025 | $26.37 | $25.55 | $0.82 | 226,562.0 | -0.84% |
| May 05, 2025 | $26.52 | $25.52 | $1.00 | 564,132.0 | +0.54% |
| May 02, 2025 | $26.32 | $25.21 | $1.11 | 500,228.0 | +2.87% |
| May 01, 2025 | $25.83 | $25.43 | $0.40 | 403,642.0 | +0.16% |
| Apr 30, 2025 | $25.45 | $24.45 | $0.995 | 339,702.0 | +0.44% |
| Apr 29, 2025 | $25.69 | $24.70 | $0.99 | 226,833.0 | +0.04% |
| Apr 28, 2025 | $25.40 | $24.00 | $1.40 | 464,971.0 | -0.51% |
| Apr 25, 2025 | $25.50 | $24.85 | $0.65 | 301,906.0 | -0.63% |
| Apr 24, 2025 | $25.56 | $24.30 | $1.26 | 455,764.0 | +5.32% |
| Apr 23, 2025 | $24.90 | $23.80 | $1.10 | 558,573.0 | +0.33% |
| Apr 22, 2025 | $24.40 | $23.32 | $1.08 | 761,239.0 | +4.31% |
| Apr 21, 2025 | $23.65 | $22.90 | $0.75 | 640,669.0 | -2.36% |
| Apr 17, 2025 | $24.14 | $23.61 | $0.53 | 411,913.0 | +1.84% |
SoftBank Group Corp. ADR Stock (SFTBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.32 | $25.00 | $2.32 | 7,339,850.0 | +5.51% |
| Apr, 2025 | $25.69 | $19.86 | $5.83 | 16,301,245.0 | +0.67% |
| Mar, 2025 | $27.90 | $24.66 | $3.24 | 13,429,314.0 | -8.85% |
| Feb, 2025 | $32.80 | $27.12 | $5.68 | 11,686,939.0 | -9.93% |
| Jan, 2025 | $34.60 | $28.01 | $6.59 | 17,879,373.0 | +6.60% |
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.49 | $27.46 | $5.03 | 8,154,364.0 | -3.37% |
| Nov, 2024 | $32.00 | $27.41 | $4.59 | 9,557,192.0 | +0.27% |
| Oct, 2024 | $32.07 | $28.51 | $3.56 | 11,007,850.0 | +1.22% |
| Sep, 2024 | $32.17 | $25.67 | $6.50 | 8,728,154.0 | +1.62% |
| Aug, 2024 | $29.78 | $22.35 | $7.43 | 13,911,043.0 | -4.91% |
| Jul, 2024 | $37.19 | $29.05 | $8.14 | 12,209,046.0 | -5.18% |
| Jun, 2024 | $33.23 | $28.60 | $4.63 | 13,499,102.0 | +11.38% |
| May, 2024 | $29.05 | $24.09 | $4.96 | 11,390,566.0 | +17.23% |
| Apr, 2024 | $29.52 | $23.75 | $5.77 | 7,776,627.0 | -16.96% |
| Mar, 2024 | $31.04 | $28.34 | $2.70 | 6,881,991.0 | +0.30% |
| Feb, 2024 | $30.21 | $21.52 | $8.69 | 24,053,233.0 | +37.13% |
| Jan, 2024 | $22.93 | $20.60 | $2.33 | 4,425,716.0 | +0.00% |
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $21.78 | $20.13 | $1.65 | 2,011,240.0 | +1.52% |
| Sep, 2023 | $23.06 | $20.60 | $2.46 | 7,534,230.0 | -6.03% |
| Aug, 2023 | $25.38 | $21.89 | $3.49 | 6,523,428.0 | -11.88% |
| Jul, 2023 | $26.05 | $23.14 | $2.91 | 3,654,508.0 | +7.85% |
| Jun, 2023 | $24.50 | $20.46 | $4.04 | 8,528,673.0 | +19.77% |
| May, 2023 | $19.84 | $17.95 | $1.89 | 5,914,691.0 | +4.85% |
| Apr, 2023 | $20.00 | $18.24 | $1.76 | 5,354,056.0 | -4.48% |
| Mar, 2023 | $21.36 | $17.95 | $3.41 | 9,027,244.0 | -2.92% |
| Feb, 2023 | $24.80 | $20.02 | $4.78 | 3,846,375.0 | -14.42% |
| Jan, 2023 | $24.09 | $21.18 | $2.91 | 4,368,827.0 | +11.79% |
0.78%
2.48%
Cap:
|
Volume (24h):