Get the Stockscreener App
77.99
4.26%
3.19
After Hours:
77.99
SoftBank Group Corp. ADR Stock (SFTBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $78.16 | $75.52 | $2.64 | 794,576.0 | +0.35% |
| Oct 16, 2025 | $79.46 | $76.74 | $2.72 | 1,207,428.0 | +6.25% |
| Oct 15, 2025 | $74.00 | $72.00 | $2.00 | 338,710.0 | +5.60% |
| Oct 14, 2025 | $70.59 | $67.77 | $2.82 | 1,106,438.0 | -5.28% |
| Oct 13, 2025 | $73.74 | $70.70 | $3.04 | 410,420.0 | +6.90% |
| Oct 10, 2025 | $72.24 | $68.28 | $3.96 | 529,152.0 | -8.54% |
| Oct 09, 2025 | $76.50 | $74.13 | $2.37 | 443,651.0 | +8.20% |
| Oct 08, 2025 | $69.13 | $67.00 | $2.13 | 412,188.0 | +0.51% |
| Oct 07, 2025 | $71.25 | $68.36 | $2.89 | 415,016.0 | -3.82% |
| Oct 06, 2025 | $72.00 | $70.00 | $2.00 | 684,620.0 | +6.67% |
| Oct 03, 2025 | $68.65 | $66.96 | $1.69 | 945,657.0 | +1.41% |
| Oct 02, 2025 | $66.52 | $64.95 | $1.57 | 386,498.0 | +2.72% |
| Oct 01, 2025 | $64.46 | $62.03 | $2.43 | 1,074,804.0 | +1.67% |
| Sep 30, 2025 | $63.30 | $62.14 | $1.16 | 581,781.0 | -2.10% |
| Sep 29, 2025 | $64.83 | $63.21 | $1.62 | 362,330.0 | +2.42% |
| Sep 26, 2025 | $63.79 | $62.03 | $1.76 | 255,888.0 | -2.73% |
| Sep 25, 2025 | $64.95 | $63.30 | $1.65 | 900,516.0 | +2.41% |
| Sep 24, 2025 | $64.90 | $63.20 | $1.70 | 1,250,144.0 | +2.84% |
| Sep 23, 2025 | $62.50 | $61.05 | $1.45 | 420,049.0 | -0.76% |
| Sep 22, 2025 | $62.14 | $59.71 | $2.43 | 1,485,916.0 | +0.00% |
| Sep 19, 2025 | $62.80 | $61.23 | $1.57 | 325,177.0 | -0.02% |
SoftBank Group Corp. ADR Stock (SFTBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $79.46 | $62.03 | $17.43 | 9,543,934.0 | +23.21% |
| Sep, 2025 | $64.95 | $49.20 | $15.75 | 14,109,527.0 | +17.83% |
| Aug, 2025 | $57.63 | $37.39 | $20.24 | 20,250,194.0 | +40.81% |
| Jul, 2025 | $41.67 | $34.56 | $7.11 | 15,101,812.0 | +4.72% |
| Jun, 2025 | $36.87 | $25.34 | $11.53 | 15,490,306.0 | +39.53% |
| May, 2025 | $27.59 | $25.00 | $2.59 | 12,820,140.0 | +2.84% |
| Apr, 2025 | $25.69 | $19.86 | $5.83 | 16,301,245.0 | +0.67% |
| Mar, 2025 | $27.90 | $24.66 | $3.24 | 13,429,314.0 | -8.85% |
| Feb, 2025 | $32.80 | $27.12 | $5.68 | 11,686,939.0 | -9.93% |
| Jan, 2025 | $34.60 | $28.01 | $6.59 | 19,239,643.0 | +6.60% |
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.49 | $27.46 | $5.03 | 8,154,364.0 | -3.37% |
| Nov, 2024 | $32.00 | $27.41 | $4.59 | 9,557,192.0 | +0.27% |
| Oct, 2024 | $32.07 | $28.51 | $3.56 | 11,007,850.0 | +1.22% |
| Sep, 2024 | $32.17 | $25.67 | $6.50 | 8,728,154.0 | +1.62% |
| Aug, 2024 | $29.78 | $22.35 | $7.43 | 13,911,043.0 | -4.91% |
| Jul, 2024 | $37.19 | $29.05 | $8.14 | 12,209,046.0 | -5.18% |
| Jun, 2024 | $33.23 | $28.60 | $4.63 | 13,499,102.0 | +11.38% |
| May, 2024 | $29.05 | $24.09 | $4.96 | 11,390,566.0 | +17.23% |
| Apr, 2024 | $29.52 | $23.75 | $5.77 | 7,776,627.0 | -16.96% |
| Mar, 2024 | $31.04 | $28.34 | $2.70 | 6,881,991.0 | +0.30% |
| Feb, 2024 | $30.21 | $21.52 | $8.69 | 24,053,233.0 | +37.13% |
| Jan, 2024 | $22.93 | $20.60 | $2.33 | 4,425,716.0 | +0.00% |
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $21.78 | $20.13 | $1.65 | 2,011,240.0 | +1.52% |
| Sep, 2023 | $23.06 | $20.60 | $2.46 | 7,534,230.0 | -6.03% |
| Aug, 2023 | $25.38 | $21.89 | $3.49 | 6,523,428.0 | -11.88% |
| Jul, 2023 | $26.05 | $23.14 | $2.91 | 3,654,508.0 | +7.85% |
| Jun, 2023 | $24.50 | $20.46 | $4.04 | 8,528,673.0 | +19.77% |
| May, 2023 | $19.84 | $17.95 | $1.89 | 5,914,691.0 | +4.85% |
| Apr, 2023 | $20.00 | $18.24 | $1.76 | 5,354,056.0 | -4.48% |
| Mar, 2023 | $21.36 | $17.95 | $3.41 | 9,027,244.0 | -2.92% |
| Feb, 2023 | $24.80 | $20.02 | $4.78 | 3,846,375.0 | -14.42% |
| Jan, 2023 | $24.09 | $21.18 | $2.91 | 4,368,827.0 | +11.79% |
29.70%
7.08%
Cap:
|
Volume (24h):