Get the Stockscreener App
11.51
3.68%
-0.44
SoftBank Group Corp. ADR Stock (SFTBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $11.70 | $11.08 | $0.62 | 2,275,756.0 | -3.68% |
| Apr 01, 2026 | $12.12 | $11.76 | $0.36 | 1,949,947.0 | -1.16% |
| Mar 31, 2026 | $12.14 | $11.13 | $1.01 | 2,601,033.0 | +9.91% |
| Mar 30, 2026 | $11.75 | $10.87 | $0.88 | 2,408,790.0 | -3.93% |
| Mar 27, 2026 | $11.99 | $11.12 | $0.87 | 1,714,973.0 | -1.63% |
| Mar 26, 2026 | $12.24 | $11.64 | $0.60 | 3,011,480.0 | -7.98% |
| Mar 25, 2026 | $12.79 | $11.85 | $0.94 | 5,902,957.0 | +13.96% |
| Mar 24, 2026 | $11.35 | $10.93 | $0.42 | 1,739,518.0 | -3.65% |
| Mar 23, 2026 | $11.78 | $11.30 | $0.48 | 1,981,487.0 | +5.59% |
| Mar 20, 2026 | $11.50 | $10.55 | $0.95 | 1,945,479.0 | -3.24% |
| Mar 19, 2026 | $11.37 | $10.84 | $0.53 | 1,025,002.0 | -0.22% |
| Mar 18, 2026 | $11.71 | $11.30 | $0.41 | 1,026,191.0 | -0.26% |
| Mar 17, 2026 | $11.40 | $11.21 | $0.19 | 1,366,405.0 | -0.96% |
| Mar 16, 2026 | $11.59 | $11.21 | $0.38 | 1,480,548.0 | +3.81% |
| Mar 13, 2026 | $11.44 | $11.00 | $0.44 | 1,577,893.0 | -1.61% |
| Mar 12, 2026 | $11.98 | $11.05 | $0.93 | 3,035,210.0 | -6.98% |
| Mar 11, 2026 | $12.38 | $11.86 | $0.52 | 1,761,900.0 | +2.03% |
| Mar 10, 2026 | $12.08 | $11.50 | $0.58 | 2,262,271.0 | -0.67% |
| Mar 09, 2026 | $12.14 | $11.04 | $1.10 | 2,409,061.0 | +2.06% |
| Mar 06, 2026 | $11.94 | $11.50 | $0.44 | 1,952,669.0 | -2.43% |
SoftBank Group Corp. ADR Stock (SFTBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.12 | $11.08 | $1.04 | 6,559,783.0 | -4.80% |
| Mar, 2026 | $13.01 | $10.55 | $2.46 | 48,610,989.0 | -7.43% |
| Feb, 2026 | $16.80 | $12.25 | $4.55 | 48,291,697.0 | -5.43% |
| Jan, 2026 | $15.17 | $11.91 | $3.26 | 46,189,625.0 | -2.57% |
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.80 | $12.64 | $3.16 | 61,081,532.0 | +5.80% |
| Nov, 2025 | $22.31 | $11.89 | $10.42 | 67,720,528.0 | -38.79% |
| Oct, 2025 | $22.50 | $15.51 | $6.99 | 51,865,512.0 | +38.88% |
| Sep, 2025 | $16.24 | $12.30 | $3.94 | 56,438,108.0 | +17.83% |
| Aug, 2025 | $14.41 | $9.35 | $5.06 | 81,000,776.0 | +40.81% |
| Jul, 2025 | $10.42 | $8.64 | $1.78 | 60,407,248.0 | +4.72% |
| Jun, 2025 | $9.22 | $6.33 | $2.88 | 61,961,224.0 | +39.53% |
| May, 2025 | $6.90 | $6.25 | $0.6475 | 51,280,560.0 | +2.84% |
| Apr, 2025 | $6.42 | $4.96 | $1.46 | 65,204,980.0 | +0.67% |
| Mar, 2025 | $6.97 | $6.17 | $0.8091 | 53,717,256.0 | -8.85% |
| Feb, 2025 | $8.20 | $6.78 | $1.42 | 46,747,712.0 | -9.93% |
| Jan, 2025 | $8.65 | $7.00 | $1.65 | 76,004,452.0 | +6.60% |
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.49 | $6.87 | $23.62 | 32,430,136.0 | -3.37% |
| Nov, 2024 | $8.00 | $6.85 | $1.15 | 38,228,768.0 | +0.27% |
| Oct, 2024 | $29.50 | $7.13 | $22.37 | 43,004,074.0 | +1.22% |
| Sep, 2024 | $8.04 | $6.42 | $1.62 | 34,912,616.0 | +1.62% |
| Aug, 2024 | $7.45 | $5.59 | $1.86 | 55,644,172.0 | -4.91% |
| Jul, 2024 | $9.30 | $7.26 | $2.03 | 48,836,184.0 | -5.18% |
| Jun, 2024 | $8.31 | $7.15 | $1.16 | 53,996,408.0 | +11.38% |
| May, 2024 | $7.26 | $6.02 | $1.24 | 45,562,264.0 | +17.23% |
| Apr, 2024 | $7.38 | $5.94 | $1.44 | 31,106,508.0 | -16.96% |
| Mar, 2024 | $7.76 | $7.08 | $0.6744 | 27,527,964.0 | +0.30% |
| Feb, 2024 | $7.55 | $5.38 | $2.17 | 96,212,932.0 | +37.13% |
| Jan, 2024 | $5.73 | $5.15 | $0.5825 | 17,702,864.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):