Get the Stockscreener App
25.40
21.24%
4.45
After Hours:
25.40
SoftBank Group Corp. ADR Stock (SFTBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $25.50 | $24.85 | $0.65 | 300,213.0 | +21.24% |
| Apr 04, 2025 | $23.10 | $20.60 | $2.50 | 847,508.0 | -10.62% |
| Apr 03, 2025 | $24.40 | $23.25 | $1.15 | 587,582.0 | -6.69% |
| Apr 02, 2025 | $25.36 | $24.50 | $0.86 | 444,178.0 | -0.57% |
| Apr 01, 2025 | $25.40 | $24.54 | $0.86 | 552,873.0 | +0.18% |
| Mar 31, 2025 | $25.31 | $24.66 | $0.65 | 802,820.0 | -1.79% |
| Mar 28, 2025 | $26.73 | $25.26 | $1.47 | 442,752.0 | -2.21% |
| Mar 27, 2025 | $26.98 | $26.04 | $0.94 | 443,838.0 | -1.61% |
SoftBank Group Corp. ADR Stock (SFTBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.50 | $20.60 | $4.90 | 2,732,354.0 | +0.71% |
| Mar, 2025 | $27.90 | $24.66 | $3.24 | 13,429,075.0 | -8.85% |
| Feb, 2025 | $32.80 | $27.12 | $5.68 | 11,591,359.0 | -9.93% |
| Jan, 2025 | $34.60 | $28.01 | $6.59 | 19,024,302.0 | +6.60% |
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.49 | $27.46 | $5.03 | 8,154,160.0 | -3.37% |
| Nov, 2024 | $32.00 | $27.41 | $4.59 | 9,542,164.0 | +0.27% |
| Oct, 2024 | $32.07 | $28.51 | $3.56 | 11,007,607.0 | +1.22% |
| Sep, 2024 | $32.17 | $25.67 | $6.50 | 8,728,153.0 | +1.62% |
| Aug, 2024 | $29.78 | $22.35 | $7.43 | 14,235,970.0 | -4.91% |
| Jul, 2024 | $37.19 | $29.05 | $8.14 | 12,209,161.0 | -5.18% |
| Jun, 2024 | $33.23 | $28.60 | $4.63 | 13,499,098.0 | +11.38% |
| May, 2024 | $29.05 | $24.09 | $4.96 | 11,390,562.0 | +17.23% |
| Apr, 2024 | $29.52 | $23.75 | $5.77 | 7,776,173.0 | -16.96% |
| Mar, 2024 | $31.04 | $28.34 | $2.70 | 6,848,537.0 | +0.30% |
| Feb, 2024 | $30.21 | $21.52 | $8.69 | 24,045,650.0 | +37.13% |
| Jan, 2024 | $22.93 | $20.60 | $2.33 | 4,412,787.0 | +0.00% |
SoftBank Group Corp. ADR Stock (SFTBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $21.78 | $20.13 | $1.65 | 2,011,240.0 | +1.52% |
| Sep, 2023 | $23.06 | $20.60 | $2.46 | 7,534,230.0 | -6.03% |
| Aug, 2023 | $25.38 | $21.89 | $3.49 | 6,523,428.0 | -11.88% |
| Jul, 2023 | $26.05 | $23.14 | $2.91 | 3,654,508.0 | +7.85% |
| Jun, 2023 | $24.50 | $20.46 | $4.04 | 8,528,673.0 | +19.77% |
| May, 2023 | $19.84 | $17.95 | $1.89 | 5,914,691.0 | +4.85% |
| Apr, 2023 | $20.00 | $18.24 | $1.76 | 5,354,056.0 | -4.48% |
| Mar, 2023 | $21.36 | $17.95 | $3.41 | 9,027,244.0 | -2.92% |
| Feb, 2023 | $24.80 | $20.02 | $4.78 | 3,846,375.0 | -14.42% |
| Jan, 2023 | $24.09 | $21.18 | $2.91 | 4,368,827.0 | +11.79% |
6.25%
0.05%
Cap:
|
Volume (24h):