Get the Stockscreener App
14.80
9.37%
-1.53
After Hours:
14.80
SOFTBANK GRP UNSP/ADR Stock (SFTBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.59 | $14.65 | $0.94 | 9,005,387.0 | -9.37% |
| Oct 15, 2026 | $16.46 | $15.19 | $1.27 | 9,478,303.0 | +1.74% |
| Oct 14, 2026 | $16.83 | $16.05 | $0.78 | 8,364,014.0 | -7.06% |
| Oct 13, 2026 | $17.38 | $16.62 | $0.76 | 4,251,310.0 | -1.43% |
| Oct 12, 2026 | $17.90 | $17.46 | $0.44 | 2,531,166.0 | -2.88% |
| Oct 09, 2026 | $18.35 | $17.92 | $0.43 | 2,540,890.0 | +1.18% |
| Oct 08, 2026 | $19.15 | $17.72 | $1.43 | 7,523,450.0 | -9.95% |
| Oct 07, 2026 | $19.95 | $19.19 | $0.76 | 2,349,069.0 | +0.92% |
| Oct 06, 2026 | $20.17 | $19.55 | $0.615 | 2,359,266.0 | -3.40% |
| Oct 05, 2026 | $20.41 | $20.10 | $0.31 | 2,039,604.0 | -1.31% |
| Oct 02, 2026 | $20.85 | $20.29 | $0.56 | 3,054,065.0 | -0.87% |
| Oct 01, 2026 | $20.98 | $20.48 | $0.50 | 2,736,010.0 | +3.80% |
| Sep 30, 2026 | $20.75 | $19.93 | $0.82 | 3,240,190.0 | -2.25% |
| Sep 29, 2026 | $21.45 | $19.11 | $2.34 | 6,965,000.0 | +6.45% |
| Sep 28, 2026 | $20.18 | $19.05 | $1.13 | 2,739,935.0 | -2.68% |
| Sep 25, 2026 | $20.15 | $19.40 | $0.75 | 2,893,085.0 | +0.97% |
| Sep 24, 2026 | $20.08 | $19.45 | $0.63 | 5,073,251.0 | -7.56% |
| Sep 23, 2026 | $22.00 | $20.90 | $1.10 | 2,747,676.0 | -4.25% |
| Sep 22, 2026 | $22.25 | $21.28 | $0.97 | 2,431,418.0 | +2.08% |
| Sep 21, 2026 | $21.97 | $20.74 | $1.23 | 4,028,874.0 | +6.28% |
| Sep 18, 2026 | $20.40 | $19.83 | $0.57 | 2,738,038.0 | -3.69% |
SOFTBANK GRP UNSP/ADR Stock (SFTBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOFTBANK GRP UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOFTBANK GRP UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOFTBANK GRP UNSP/ADR Stock (SFTBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.98 | $14.65 | $6.33 | 56,232,534.0 | -26.00% |
| Sep, 2026 | $22.25 | $15.27 | $6.98 | 87,474,994.0 | +23.84% |
| Aug, 2026 | $18.75 | $15.37 | $3.38 | 76,426,556.0 | +4.39% |
| Jul, 2026 | $20.60 | $14.08 | $6.52 | 95,696,748.0 | -17.80% |
| Jun, 2026 | $28.97 | $17.85 | $11.12 | 94,314,760.0 | -20.42% |
| May, 2026 | $25.00 | $16.08 | $8.92 | 51,639,950.0 | +39.12% |
| Apr, 2026 | $19.38 | $10.74 | $8.64 | 51,981,464.0 | +40.61% |
| Mar, 2026 | $13.01 | $10.55 | $2.46 | 48,617,528.0 | -7.43% |
| Feb, 2026 | $16.80 | $12.25 | $4.55 | 48,291,697.0 | -5.43% |
| Jan, 2026 | $15.17 | $11.91 | $3.26 | 46,189,625.0 | -2.57% |
SOFTBANK GRP UNSP/ADR Stock (SFTBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.80 | $12.64 | $3.16 | 61,081,532.0 | +5.80% |
| Nov, 2025 | $22.31 | $11.89 | $10.42 | 67,713,712.0 | -38.79% |
| Oct, 2025 | $22.50 | $15.51 | $6.99 | 51,865,512.0 | +38.88% |
| Sep, 2025 | $16.24 | $15.51 | $0.73 | 8,402,060.0 | +0.00% |
Cap:
|
Volume (24h):