Get the Stockscreener App
48.15
16.73%
6.90
After Hours:
60.88
12.73
+26.44%
SoftBank Group Corp. Stock (SFTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $48.31 | $48.15 | $0.16 | 1,212.0 | +16.73% |
| Apr 04, 2025 | $45.89 | $41.25 | $4.64 | 2,255.0 | -12.23% |
| Apr 03, 2025 | $49.00 | $46.69 | $2.31 | 1,841.0 | +0.00% |
| Apr 02, 2025 | $47.00 | $47.00 | $0.00 | 148.0 | -9.62% |
| Apr 01, 2025 | $56.30 | $47.00 | $9.30 | 11,550.0 | +3.50% |
| Mar 31, 2025 | $51.88 | $48.75 | $3.13 | 1,188.0 | -4.96% |
| Mar 27, 2025 | $52.86 | $52.00 | $0.86 | 2,184.0 | -0.64% |
SoftBank Group Corp. Stock (SFTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. Stock (SFTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $56.30 | $41.25 | $15.05 | 17,006.0 | -4.16% |
| Mar, 2025 | $56.74 | $48.75 | $7.99 | 44,046.0 | -5.24% |
| Feb, 2025 | $66.35 | $53.02 | $13.33 | 200,709.0 | -15.17% |
| Jan, 2025 | $71.75 | $55.11 | $16.64 | 342,107.0 | +8.32% |
SoftBank Group Corp. Stock (SFTBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.65 | $54.78 | $11.87 | 49,868.0 | -1.22% |
| Nov, 2024 | $62.72 | $53.59 | $9.13 | 18,067.0 | -3.76% |
| Oct, 2024 | $62.54 | $56.27 | $6.27 | 62,335.0 | +3.41% |
| Sep, 2024 | $62.07 | $51.05 | $11.02 | 191,267.0 | +5.68% |
| Aug, 2024 | $59.81 | $46.94 | $12.87 | 576,224.0 | -9.02% |
| Jul, 2024 | $75.20 | $58.55 | $16.65 | 185,688.0 | -5.92% |
| Jun, 2024 | $66.30 | $57.25 | $9.05 | 204,925.0 | +15.99% |
| May, 2024 | $57.75 | $48.55 | $9.20 | 73,853.0 | +11.44% |
| Apr, 2024 | $58.44 | $47.63 | $10.81 | 37,053.0 | -14.98% |
| Mar, 2024 | $62.18 | $56.85 | $5.33 | 216,217.0 | +0.00% |
| Feb, 2024 | $61.85 | $42.58 | $19.27 | 447,155.0 | +34.40% |
| Jan, 2024 | $45.90 | $40.62 | $5.28 | 38,677.0 | +0.00% |
SoftBank Group Corp. Stock (SFTBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $43.49 | $39.50 | $3.99 | 11,002.0 | +1.30% |
| Sep, 2023 | $46.04 | $41.40 | $4.64 | 170,568.0 | -4.07% |
| Aug, 2023 | $49.12 | $43.90 | $5.22 | 31,897.0 | -13.69% |
| Jul, 2023 | $52.00 | $46.48 | $5.52 | 58,656.0 | +7.90% |
| Jun, 2023 | $49.32 | $41.01 | $8.31 | 246,103.0 | +21.29% |
| May, 2023 | $40.19 | $36.08 | $4.11 | 42,358.0 | +5.25% |
| Apr, 2023 | $39.60 | $36.51 | $3.09 | 72,709.0 | -6.05% |
| Mar, 2023 | $41.97 | $36.00 | $5.97 | 35,571.0 | -2.11% |
| Feb, 2023 | $49.19 | $40.00 | $9.19 | 27,257.0 | -15.32% |
| Jan, 2023 | $48.00 | $42.08 | $5.92 | 86,637.0 | +12.40% |
6.25%
0.05%
Cap:
|
Volume (24h):