Get the Stockscreener App
24.96
1.19%
-0.30
After Hours:
28.70
3.74
+14.98%
SoftBank Group Corp. Stock (SFTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $25.10 | $23.62 | $1.48 | 3,291.0 | -1.19% |
| Mar 26, 2026 | $25.35 | $22.24 | $3.11 | 1,790.0 | -1.14% |
| Mar 25, 2026 | $25.60 | $23.05 | $2.55 | 11,652.0 | +13.61% |
| Mar 24, 2026 | $22.69 | $22.43 | $0.265 | 2,314.0 | -3.89% |
| Mar 23, 2026 | $23.40 | $21.97 | $1.43 | 83,405.0 | +8.58% |
| Mar 20, 2026 | $22.90 | $21.55 | $1.35 | 3,321.0 | -3.15% |
| Mar 19, 2026 | $23.00 | $21.50 | $1.50 | 6,346.0 | -2.84% |
| Mar 18, 2026 | $23.20 | $22.90 | $0.30 | 6,179.0 | +0.84% |
| Mar 17, 2026 | $22.96 | $22.67 | $0.29 | 2,797.0 | +0.00% |
| Mar 16, 2026 | $23.22 | $22.71 | $0.5135 | 2,517.0 | -3.40% |
| Mar 13, 2026 | $23.51 | $22.02 | $1.49 | 2,652.0 | -0.06% |
| Mar 12, 2026 | $24.71 | $22.52 | $2.19 | 1,635.0 | -0.16% |
| Mar 11, 2026 | $27.02 | $23.56 | $3.46 | 7,487.0 | -0.07% |
| Mar 10, 2026 | $24.30 | $23.57 | $0.725 | 2,055.0 | -1.50% |
| Mar 09, 2026 | $23.94 | $20.80 | $3.14 | 7,027.0 | +1.83% |
| Mar 06, 2026 | $24.85 | $22.95 | $1.90 | 7,558.0 | +0.04% |
| Mar 05, 2026 | $24.70 | $23.08 | $1.62 | 6,651.0 | -4.94% |
SoftBank Group Corp. Stock (SFTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. Stock (SFTBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.02 | $20.80 | $6.22 | 165,507.0 | -9.24% |
| Feb, 2026 | $28.16 | $25.00 | $3.16 | 189,445.0 | -1.17% |
| Jan, 2026 | $31.00 | $24.01 | $6.99 | 284,422.0 | -1.33% |
SoftBank Group Corp. Stock (SFTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $127.6 | $27.70 | $99.95 | 177,078.0 | -73.38% |
| Nov, 2025 | $177.5 | $96.25 | $81.25 | 109,841.0 | -37.61% |
| Oct, 2025 | $180.0 | $120.0 | $60.00 | 258,024.0 | +32.45% |
| Sep, 2025 | $130.0 | $96.89 | $33.10 | 361,622.0 | +21.83% |
| Aug, 2025 | $115.5 | $75.00 | $40.47 | 344,924.0 | +40.60% |
| Jul, 2025 | $83.00 | $68.30 | $14.70 | 31,947.0 | +2.57% |
| Jun, 2025 | $74.93 | $49.07 | $25.86 | 101,536.0 | +40.10% |
| May, 2025 | $55.65 | $48.90 | $6.75 | 13,128.0 | +6.69% |
| Apr, 2025 | $56.30 | $38.16 | $18.14 | 95,592.0 | -1.47% |
| Mar, 2025 | $56.74 | $48.75 | $7.99 | 44,046.0 | -5.24% |
| Feb, 2025 | $66.35 | $53.02 | $13.33 | 200,709.0 | -15.17% |
| Jan, 2025 | $71.75 | $55.11 | $16.64 | 342,107.0 | +8.32% |
SoftBank Group Corp. Stock (SFTBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.65 | $54.78 | $11.87 | 49,868.0 | -1.22% |
| Nov, 2024 | $62.72 | $53.59 | $9.13 | 18,067.0 | -3.76% |
| Oct, 2024 | $62.54 | $56.27 | $6.27 | 62,335.0 | +3.41% |
| Sep, 2024 | $62.07 | $51.05 | $11.02 | 191,267.0 | +5.68% |
| Aug, 2024 | $59.81 | $46.94 | $12.87 | 576,224.0 | -9.02% |
| Jul, 2024 | $75.20 | $58.55 | $16.65 | 185,688.0 | -5.92% |
| Jun, 2024 | $66.30 | $57.25 | $9.05 | 204,925.0 | +15.99% |
| May, 2024 | $57.75 | $48.55 | $9.20 | 73,853.0 | +11.44% |
| Apr, 2024 | $58.44 | $47.63 | $10.81 | 37,053.0 | -14.98% |
| Mar, 2024 | $62.18 | $56.85 | $5.33 | 216,317.0 | +0.00% |
| Feb, 2024 | $61.85 | $42.58 | $19.27 | 447,271.0 | +34.40% |
| Jan, 2024 | $45.90 | $40.62 | $5.28 | 38,677.0 | +0.00% |
5.31%
0.34%
Cap:
|
Volume (24h):