Get the Stockscreener App
37.21
11.80%
-4.98
After Hours:
49.42
12.21
+32.81%
SoftBank Group Corp. Stock (SFTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $39.75 | $37.21 | $2.54 | 41,012.0 | -11.80% |
| Jun 25, 2026 | $43.60 | $41.30 | $2.30 | 4,704.0 | +6.50% |
| Jun 24, 2026 | $42.30 | $38.70 | $3.59 | 1,781.0 | -3.43% |
| Jun 23, 2026 | $41.95 | $40.22 | $1.73 | 1,980.0 | -8.53% |
| Jun 22, 2026 | $46.25 | $44.64 | $1.61 | 2,049.0 | -3.03% |
| Jun 18, 2026 | $46.46 | $44.20 | $2.26 | 377,892.0 | +4.52% |
| Jun 17, 2026 | $46.00 | $41.75 | $4.25 | 75,027.0 | +1.17% |
| Jun 16, 2026 | $44.11 | $42.99 | $1.12 | 5,063.0 | -4.39% |
| Jun 15, 2026 | $47.15 | $44.40 | $2.75 | 6,538.0 | +3.92% |
| Jun 12, 2026 | $44.03 | $41.50 | $2.53 | 5,008.0 | +0.76% |
| Jun 11, 2026 | $43.69 | $40.15 | $3.54 | 5,306.0 | +10.34% |
| Jun 10, 2026 | $40.68 | $39.40 | $1.28 | 12,256.0 | -3.54% |
| Jun 09, 2026 | $45.00 | $40.95 | $4.05 | 9,401.0 | -9.38% |
| Jun 08, 2026 | $46.59 | $43.21 | $3.38 | 9,506.0 | +4.73% |
| Jun 05, 2026 | $46.45 | $43.25 | $3.20 | 16,220.0 | -7.85% |
| Jun 04, 2026 | $48.25 | $45.20 | $3.05 | 17,302.0 | -9.74% |
SoftBank Group Corp. Stock (SFTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. Stock (SFTBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $39.75 | $37.21 | $2.54 | 41,012.0 | -11.80% |
| Jun, 2026 | $58.08 | $38.70 | $19.38 | 634,480.0 | -13.01% |
| May, 2026 | $52.44 | $32.50 | $19.94 | 863,375.0 | +45.73% |
| Apr, 2026 | $39.48 | $21.58 | $17.90 | 580,425.0 | +39.54% |
| Mar, 2026 | $27.02 | $20.80 | $6.22 | 172,790.0 | -13.27% |
| Feb, 2026 | $28.16 | $25.00 | $3.16 | 189,445.0 | -1.17% |
| Jan, 2026 | $31.00 | $24.01 | $6.99 | 284,422.0 | -1.33% |
SoftBank Group Corp. Stock (SFTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $127.6 | $27.70 | $99.95 | 177,078.0 | -73.38% |
| Nov, 2025 | $177.5 | $96.25 | $81.25 | 109,841.0 | -37.61% |
| Oct, 2025 | $180.0 | $120.0 | $60.00 | 258,024.0 | +32.45% |
| Sep, 2025 | $130.0 | $96.89 | $33.10 | 361,622.0 | +21.83% |
| Aug, 2025 | $115.5 | $75.00 | $40.47 | 344,924.0 | +40.60% |
| Jul, 2025 | $83.00 | $68.30 | $14.70 | 31,947.0 | +2.57% |
| Jun, 2025 | $74.93 | $49.07 | $25.86 | 101,536.0 | +40.10% |
| May, 2025 | $55.65 | $48.90 | $6.75 | 13,128.0 | +6.69% |
| Apr, 2025 | $56.30 | $38.16 | $18.14 | 95,592.0 | -1.47% |
| Mar, 2025 | $56.74 | $48.75 | $7.99 | 44,046.0 | -5.24% |
| Feb, 2025 | $66.35 | $53.02 | $13.33 | 200,709.0 | -15.17% |
| Jan, 2025 | $71.75 | $55.11 | $16.64 | 342,107.0 | +8.32% |
SoftBank Group Corp. Stock (SFTBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.65 | $54.78 | $11.87 | 49,868.0 | -1.22% |
| Nov, 2024 | $62.72 | $53.59 | $9.13 | 18,067.0 | -3.76% |
| Oct, 2024 | $62.54 | $56.27 | $6.27 | 62,335.0 | +3.41% |
| Sep, 2024 | $62.07 | $51.05 | $11.02 | 191,267.0 | +5.68% |
| Aug, 2024 | $59.81 | $46.94 | $12.87 | 576,224.0 | -9.02% |
| Jul, 2024 | $75.20 | $58.55 | $16.65 | 185,688.0 | -5.92% |
| Jun, 2024 | $66.30 | $57.25 | $9.05 | 204,925.0 | +15.99% |
| May, 2024 | $57.75 | $48.55 | $9.20 | 73,853.0 | +11.44% |
| Apr, 2024 | $58.44 | $47.63 | $10.81 | 37,053.0 | -14.98% |
| Mar, 2024 | $62.18 | $56.85 | $5.33 | 216,317.0 | +0.00% |
| Feb, 2024 | $61.85 | $42.58 | $19.27 | 447,271.0 | +34.40% |
| Jan, 2024 | $45.90 | $40.62 | $5.28 | 38,677.0 | +0.00% |
9.24%
8.85%
Cap:
|
Volume (24h):