Get the Stockscreener App
30.48
7.19%
2.045
SoftBank Group Corp. Stock (SFTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $30.50 | $28.15 | $2.35 | 2,238.0 | +7.19% |
| Apr 17, 2026 | $29.99 | $28.43 | $1.56 | 4,751.0 | -4.58% |
| Apr 16, 2026 | $29.87 | $29.01 | $0.86 | 14,294.0 | +4.72% |
| Apr 15, 2026 | $30.05 | $28.00 | $2.05 | 40,760.0 | +6.83% |
| Apr 14, 2026 | $27.45 | $24.70 | $2.75 | 8,926.0 | +6.14% |
| Apr 13, 2026 | $25.09 | $24.18 | $0.91 | 3,987.0 | +5.86% |
| Apr 10, 2026 | $24.53 | $23.00 | $1.53 | 81,645.0 | -1.46% |
| Apr 09, 2026 | $25.10 | $23.11 | $2.00 | 12,120.0 | -0.04% |
| Apr 08, 2026 | $25.68 | $23.90 | $1.78 | 44,843.0 | +9.07% |
| Apr 07, 2026 | $23.00 | $21.58 | $1.42 | 14,191.0 | -5.63% |
| Apr 06, 2026 | $23.90 | $22.51 | $1.39 | 4,081.0 | -2.03% |
| Apr 01, 2026 | $24.70 | $23.86 | $0.845 | 36,146.0 | +0.04% |
| Mar 31, 2026 | $24.00 | $21.46 | $2.54 | 9,266.0 | -2.74% |
| Mar 30, 2026 | $24.52 | $22.30 | $2.22 | 1,308.0 | -1.75% |
| Mar 27, 2026 | $25.10 | $23.62 | $1.48 | 3,291.0 | -1.19% |
| Mar 26, 2026 | $25.35 | $22.24 | $3.11 | 1,790.0 | -1.14% |
| Mar 25, 2026 | $25.60 | $23.05 | $2.55 | 11,652.0 | +13.61% |
| Mar 24, 2026 | $22.69 | $22.43 | $0.265 | 2,314.0 | -3.89% |
| Mar 23, 2026 | $23.40 | $21.97 | $1.43 | 83,405.0 | +8.58% |
SoftBank Group Corp. Stock (SFTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. Stock (SFTBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.50 | $21.58 | $8.92 | 267,982.0 | +27.78% |
| Mar, 2026 | $27.02 | $20.80 | $6.22 | 172,790.0 | -13.27% |
| Feb, 2026 | $28.16 | $25.00 | $3.16 | 189,445.0 | -1.17% |
| Jan, 2026 | $31.00 | $24.01 | $6.99 | 284,422.0 | -1.33% |
SoftBank Group Corp. Stock (SFTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $127.6 | $27.70 | $99.95 | 177,078.0 | -73.38% |
| Nov, 2025 | $177.5 | $96.25 | $81.25 | 109,841.0 | -37.61% |
| Oct, 2025 | $180.0 | $120.0 | $60.00 | 258,024.0 | +32.45% |
| Sep, 2025 | $130.0 | $96.89 | $33.10 | 361,622.0 | +21.83% |
| Aug, 2025 | $115.5 | $75.00 | $40.47 | 344,924.0 | +40.60% |
| Jul, 2025 | $83.00 | $68.30 | $14.70 | 31,947.0 | +2.57% |
| Jun, 2025 | $74.93 | $49.07 | $25.86 | 101,536.0 | +40.10% |
| May, 2025 | $55.65 | $48.90 | $6.75 | 13,128.0 | +6.69% |
| Apr, 2025 | $56.30 | $38.16 | $18.14 | 95,592.0 | -1.47% |
| Mar, 2025 | $56.74 | $48.75 | $7.99 | 44,046.0 | -5.24% |
| Feb, 2025 | $66.35 | $53.02 | $13.33 | 200,709.0 | -15.17% |
| Jan, 2025 | $71.75 | $55.11 | $16.64 | 342,107.0 | +8.32% |
SoftBank Group Corp. Stock (SFTBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.65 | $54.78 | $11.87 | 49,868.0 | -1.22% |
| Nov, 2024 | $62.72 | $53.59 | $9.13 | 18,067.0 | -3.76% |
| Oct, 2024 | $62.54 | $56.27 | $6.27 | 62,335.0 | +3.41% |
| Sep, 2024 | $62.07 | $51.05 | $11.02 | 191,267.0 | +5.68% |
| Aug, 2024 | $59.81 | $46.94 | $12.87 | 576,224.0 | -9.02% |
| Jul, 2024 | $75.20 | $58.55 | $16.65 | 185,688.0 | -5.92% |
| Jun, 2024 | $66.30 | $57.25 | $9.05 | 204,925.0 | +15.99% |
| May, 2024 | $57.75 | $48.55 | $9.20 | 73,853.0 | +11.44% |
| Apr, 2024 | $58.44 | $47.63 | $10.81 | 37,053.0 | -14.98% |
| Mar, 2024 | $62.18 | $56.85 | $5.33 | 216,317.0 | +0.00% |
| Feb, 2024 | $61.85 | $42.58 | $19.27 | 447,271.0 | +34.40% |
| Jan, 2024 | $45.90 | $40.62 | $5.28 | 38,677.0 | +0.00% |
16.58%
4.93%
Cap:
|
Volume (24h):