Get the Stockscreener App
53.05
0.93%
-0.50
Pre-market:
52.36
-0.69
-1.30%
SoftBank Group Corp. Stock (SFTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $53.05 | $49.26 | $3.79 | 727.0 | -0.93% |
| May 15, 2025 | $53.75 | $53.55 | $0.20 | 2,213.0 | -0.37% |
| May 14, 2025 | $53.75 | $53.75 | $0.00 | 1,043.0 | +2.30% |
| May 13, 2025 | $54.33 | $52.51 | $1.82 | 713.0 | +3.63% |
| May 12, 2025 | $50.70 | $50.70 | $0.00 | 1,468.0 | +3.34% |
| May 09, 2025 | $51.38 | $48.90 | $2.48 | 831.0 | -2.08% |
| May 08, 2025 | $50.10 | $49.35 | $0.75 | 726.0 | -1.92% |
| May 07, 2025 | $51.95 | $51.08 | $0.87 | 763.0 | -2.61% |
| May 06, 2025 | $52.45 | $52.45 | $0.00 | 614.0 | -0.47% |
| May 05, 2025 | $52.70 | $49.50 | $3.20 | 463.0 | +6.46% |
| Apr 30, 2025 | $49.50 | $49.06 | $0.44 | 523.0 | +1.23% |
| Apr 29, 2025 | $48.90 | $48.90 | $0.00 | 332.0 | -0.16% |
| Apr 28, 2025 | $50.12 | $48.00 | $2.12 | 2,847.0 | +1.72% |
| Apr 25, 2025 | $48.31 | $48.15 | $0.16 | 1,212.0 | +0.84% |
| Apr 23, 2025 | $47.82 | $47.50 | $0.3225 | 2,698.0 | +0.52% |
| Apr 22, 2025 | $47.50 | $46.30 | $1.20 | 796.0 | -0.18% |
SoftBank Group Corp. Stock (SFTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Group Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Group Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Group Corp. Stock (SFTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.33 | $48.90 | $5.43 | 9,561.0 | +7.17% |
| Apr, 2025 | $56.30 | $38.16 | $18.14 | 95,592.0 | -1.47% |
| Mar, 2025 | $56.74 | $48.75 | $7.99 | 44,046.0 | -5.24% |
| Feb, 2025 | $66.35 | $53.02 | $13.33 | 200,709.0 | -15.17% |
| Jan, 2025 | $71.75 | $55.11 | $16.64 | 285,155.0 | +8.32% |
SoftBank Group Corp. Stock (SFTBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.65 | $54.78 | $11.87 | 49,868.0 | -1.22% |
| Nov, 2024 | $62.72 | $53.59 | $9.13 | 18,067.0 | -3.76% |
| Oct, 2024 | $62.54 | $56.27 | $6.27 | 62,335.0 | +3.41% |
| Sep, 2024 | $62.07 | $51.05 | $11.02 | 191,267.0 | +5.68% |
| Aug, 2024 | $59.81 | $46.94 | $12.87 | 576,224.0 | -9.02% |
| Jul, 2024 | $75.20 | $58.55 | $16.65 | 185,688.0 | -5.92% |
| Jun, 2024 | $66.30 | $57.25 | $9.05 | 204,925.0 | +15.99% |
| May, 2024 | $57.75 | $48.55 | $9.20 | 73,853.0 | +11.44% |
| Apr, 2024 | $58.44 | $47.63 | $10.81 | 37,053.0 | -14.98% |
| Mar, 2024 | $62.18 | $56.85 | $5.33 | 216,317.0 | +0.00% |
| Feb, 2024 | $61.85 | $42.58 | $19.27 | 447,271.0 | +34.40% |
| Jan, 2024 | $45.90 | $40.62 | $5.28 | 38,677.0 | +0.00% |
SoftBank Group Corp. Stock (SFTBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $43.49 | $39.50 | $3.99 | 11,002.0 | +1.30% |
| Sep, 2023 | $46.04 | $41.40 | $4.64 | 170,568.0 | -4.07% |
| Aug, 2023 | $49.12 | $43.90 | $5.22 | 31,897.0 | -13.69% |
| Jul, 2023 | $52.00 | $46.48 | $5.52 | 58,656.0 | +7.90% |
| Jun, 2023 | $49.32 | $41.01 | $8.31 | 246,103.0 | +21.29% |
| May, 2023 | $40.19 | $36.08 | $4.11 | 42,358.0 | +5.25% |
| Apr, 2023 | $39.60 | $36.51 | $3.09 | 72,709.0 | -6.05% |
| Mar, 2023 | $41.97 | $36.00 | $5.97 | 35,571.0 | -2.11% |
| Feb, 2023 | $49.19 | $40.00 | $9.19 | 27,257.0 | -15.32% |
| Jan, 2023 | $48.00 | $42.08 | $5.92 | 86,637.0 | +12.40% |
0.34%
3.19%
Cap:
|
Volume (24h):