Get the Stockscreener App
31.24
5.36%
-1.77
SOFTBANK GROUP CORP Stock (SFTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.94 | $28.85 | $3.09 | 2,949.0 | -5.36% |
| Oct 15, 2026 | $33.01 | $30.62 | $2.39 | 9,068.0 | -1.08% |
| Oct 14, 2026 | $33.44 | $31.84 | $1.60 | 57,375.0 | -1.30% |
| Oct 13, 2026 | $34.94 | $33.81 | $1.13 | 5,356.0 | -6.47% |
| Oct 12, 2026 | $36.15 | $36.15 | $0.00 | 3,666.0 | +0.24% |
| Oct 09, 2026 | $38.35 | $35.59 | $2.76 | 3,766.0 | +3.04% |
| Oct 08, 2026 | $37.56 | $35.00 | $2.56 | 3,591.0 | -9.03% |
| Oct 07, 2026 | $38.48 | $38.48 | $0.00 | 407.0 | -3.81% |
| Oct 06, 2026 | $40.00 | $40.00 | $0.00 | 590.0 | -1.26% |
| Oct 05, 2026 | $41.09 | $40.51 | $0.582 | 1,411.0 | -1.67% |
| Oct 02, 2026 | $43.20 | $41.20 | $2.00 | 31,169.0 | -0.05% |
| Oct 01, 2026 | $42.58 | $41.12 | $1.46 | 2,340.0 | +1.78% |
| Sep 30, 2026 | $40.50 | $40.00 | $0.50 | 4,835.0 | -1.22% |
| Sep 29, 2026 | $44.00 | $39.00 | $5.00 | 1,510.0 | +5.13% |
| Sep 28, 2026 | $41.42 | $37.55 | $3.87 | 566.0 | -2.50% |
| Sep 25, 2026 | $40.00 | $40.00 | $0.00 | 1,385.0 | +0.33% |
| Sep 24, 2026 | $41.00 | $38.75 | $2.25 | 39,260.0 | -5.07% |
| Sep 23, 2026 | $43.44 | $42.00 | $1.44 | 946.0 | +0.00% |
| Sep 22, 2026 | $44.10 | $42.00 | $2.10 | 2,162.0 | -3.45% |
| Sep 21, 2026 | $43.50 | $41.22 | $2.28 | 15,668.0 | +9.19% |
| Sep 18, 2026 | $40.00 | $39.75 | $0.249 | 3,233.0 | -5.12% |
| Sep 17, 2026 | $42.71 | $40.00 | $2.71 | 1,599.0 | +1.92% |
SOFTBANK GROUP CORP Stock (SFTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOFTBANK GROUP CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOFTBANK GROUP CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOFTBANK GROUP CORP Stock (SFTBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $43.20 | $28.85 | $14.35 | 121,688.0 | -22.86% |
| Sep, 2026 | $44.22 | $30.46 | $13.76 | 185,777.0 | +23.66% |
| Aug, 2026 | $37.75 | $30.46 | $7.29 | 254,976.0 | +0.68% |
| Jul, 2026 | $40.56 | $28.55 | $12.01 | 151,981.0 | -14.28% |
| Jun, 2026 | $58.08 | $35.46 | $22.62 | 661,955.0 | -21.75% |
| May, 2026 | $52.44 | $32.50 | $19.94 | 863,374.0 | +45.73% |
| Apr, 2026 | $39.48 | $21.58 | $17.90 | 580,425.0 | +39.54% |
| Mar, 2026 | $27.02 | $20.80 | $6.22 | 182,060.0 | -9.53% |
| Feb, 2026 | $33.15 | $25.00 | $8.15 | 623,014.0 | -5.25% |
| Jan, 2026 | $31.00 | $24.01 | $6.99 | 284,422.0 | -1.33% |
SOFTBANK GROUP CORP Stock (SFTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $127.6 | $27.70 | $99.95 | 177,078.0 | -73.38% |
| Nov, 2025 | $177.5 | $96.25 | $81.25 | 109,841.0 | -37.61% |
| Oct, 2025 | $180.0 | $120.0 | $60.00 | 173,424.0 | +32.45% |
| Sep, 2025 | $130.0 | $120.0 | $9.99 | 41,718.0 | +0.00% |
Cap:
|
Volume (24h):