Get the Stockscreener App
0.00265
1.92%
0.000050
Seafarer Exploration Corp Stock (SFRX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0027 | $0.0026 | $0.0001 | 317,677.0 | +1.92% |
| Dec 09, 2025 | $0.0028 | $0.0026 | $0.0002 | 1,603,033.0 | -7.14% |
| Dec 08, 2025 | $0.003 | $0.0026 | $0.0004 | 2,592,548.0 | -3.45% |
| Dec 05, 2025 | $0.0029 | $0.00288 | $0.00 | 1,038,803.0 | +0.00% |
| Dec 04, 2025 | $0.003 | $0.0029 | $0.0001 | 491,805.0 | -3.33% |
| Dec 03, 2025 | $0.003 | $0.0029 | $0.0001 | 3,276,800.0 | +7.14% |
| Dec 02, 2025 | $0.003 | $0.0028 | $0.0002 | 2,634,180.0 | +3.70% |
| Dec 01, 2025 | $0.003 | $0.0026 | $0.0004 | 3,884,729.0 | -6.90% |
| Nov 28, 2025 | $0.0029 | $0.0026 | $0.0003 | 2,154,004.0 | +3.57% |
| Nov 26, 2025 | $0.003 | $0.0027 | $0.0003 | 1,492,681.0 | -1.23% |
| Nov 25, 2025 | $0.003 | $0.0028 | $0.0002 | 1,030,669.0 | -2.24% |
| Nov 24, 2025 | $0.003 | $0.0029 | $0.0001 | 1,181,260.0 | +0.00% |
| Nov 21, 2025 | $0.003 | $0.0026 | $0.0004 | 3,558,689.0 | +7.41% |
| Nov 20, 2025 | $0.0027 | $0.0021 | $0.0006 | 5,826,462.0 | +28.57% |
| Nov 19, 2025 | $0.0025 | $0.0021 | $0.0004 | 3,730,486.0 | -10.64% |
| Nov 18, 2025 | $0.0025 | $0.0022 | $0.0003 | 3,863,516.0 | -4.08% |
Seafarer Exploration Corp Stock (SFRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seafarer Exploration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seafarer Exploration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seafarer Exploration Corp Stock (SFRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.0026 | $0.0004 | 15,839,575.0 | -8.62% |
| Nov, 2025 | $0.003 | $0.002 | $0.001 | 58,848,737.0 | +13.06% |
| Oct, 2025 | $0.0036 | $0.0017 | $0.0019 | 158,229,711.0 | +22.14% |
| Sep, 2025 | $0.0029 | $0.002 | $0.0009 | 214,013,756.0 | -16.00% |
| Aug, 2025 | $0.0031 | $0.0023 | $0.0008 | 87,956,398.0 | -7.41% |
| Jul, 2025 | $0.0036 | $0.0022 | $0.0014 | 65,881,214.0 | -15.62% |
| Jun, 2025 | $0.0045 | $0.0024 | $0.0021 | 72,588,840.0 | -27.27% |
| May, 2025 | $0.0055 | $0.0011 | $0.0044 | 68,233,228.0 | -12.00% |
| Apr, 2025 | $0.0051 | $0.0037 | $0.0014 | 71,099,344.0 | +21.95% |
| Mar, 2025 | $0.0058 | $0.00379 | $0.00202 | 51,510,344.0 | -6.82% |
| Feb, 2025 | $0.005 | $0.0037 | $0.0013 | 38,822,161.0 | +6.02% |
| Jan, 2025 | $0.00509 | $0.0038 | $0.00129 | 62,998,769.0 | +9.21% |
Seafarer Exploration Corp Stock (SFRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0058 | $0.0032 | $0.0026 | 82,049,143.0 | -25.93% |
| Nov, 2024 | $0.0058 | $0.0048 | $0.001 | 29,247,514.0 | +10.20% |
| Oct, 2024 | $0.0089 | $0.00485 | $0.00405 | 82,431,570.0 | -38.75% |
| Sep, 2024 | $0.0087 | $0.0049 | $0.0038 | 54,858,965.0 | +35.59% |
| Aug, 2024 | $0.0075 | $0.005 | $0.0025 | 58,948,723.0 | -19.18% |
| Jul, 2024 | $0.0107 | $0.0071 | $0.0036 | 63,098,234.0 | -23.16% |
| Jun, 2024 | $0.0105 | $0.007 | $0.0035 | 67,410,064.0 | +15.85% |
| May, 2024 | $0.024 | $0.005 | $0.019 | 102,291,319.0 | -46.75% |
| Apr, 2024 | $0.0295 | $0.0102 | $0.0193 | 165,516,938.0 | -46.15% |
| Mar, 2024 | $0.0309 | $0.0118 | $0.0191 | 294,485,786.0 | +134.43% |
| Feb, 2024 | $0.0125 | $0.006 | $0.0065 | 204,181,440.0 | +103.33% |
| Jan, 2024 | $0.0073 | $0.0036 | $0.0037 | 116,526,889.0 | +66.67% |
Seafarer Exploration Corp Stock (SFRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.006 | $0.0034 | $0.0026 | 59,999,343.0 | -37.93% |
| Nov, 2023 | $0.0071 | $0.004 | $0.0031 | 43,650,088.0 | -3.33% |
| Oct, 2023 | $0.0077 | $0.004 | $0.0037 | 46,220,309.0 | -14.29% |
| Sep, 2023 | $0.0083 | $0.0037 | $0.0046 | 81,867,814.0 | +75.00% |
| Aug, 2023 | $0.0064 | $0.0035 | $0.0029 | 63,847,214.0 | +14.29% |
| Jul, 2023 | $0.0045 | $0.0027 | $0.0018 | 69,036,419.0 | +12.90% |
| Jun, 2023 | $0.0037 | $0.0025 | $0.0012 | 65,300,106.0 | -18.42% |
| May, 2023 | $0.005 | $0.0026 | $0.0024 | 44,841,077.0 | -5.00% |
| Apr, 2023 | $0.006 | $0.0037 | $0.0023 | 55,033,887.0 | -33.33% |
| Mar, 2023 | $0.0069 | $0.004 | $0.0029 | 22,321,702.0 | -10.45% |
| Feb, 2023 | $0.0097 | $0.0051 | $0.0046 | 77,512,737.0 | -27.96% |
| Jan, 2023 | $0.01 | $0.0037 | $0.0063 | 95,991,208.0 | +144.74% |
5.71%
0.34%
Cap:
|
Volume (24h):