Get the Stockscreener App
0.0042
8.80%
-0.000405
Seafarer Exploration Corp Stock (SFRX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0044 | $0.0032 | $0.0012 | 16,908,980.0 | -8.80% |
| Dec 19, 2024 | $0.005 | $0.004 | $0.001 | 8,025,033.0 | +2.22% |
| Dec 18, 2024 | $0.005 | $0.0044 | $0.0006 | 3,104,195.0 | -4.26% |
| Dec 17, 2024 | $0.005 | $0.0045 | $0.0005 | 9,032,465.0 | +2.17% |
| Dec 16, 2024 | $0.005 | $0.0045 | $0.0005 | 2,865,050.0 | -6.12% |
| Dec 13, 2024 | $0.005 | $0.0045 | $0.0005 | 1,442,070.0 | +0.00% |
| Dec 12, 2024 | $0.005 | $0.0046 | $0.0004 | 3,232,181.0 | +0.00% |
| Dec 11, 2024 | $0.005 | $0.0048 | $0.0002 | 5,976,492.0 | -2.49% |
| Dec 10, 2024 | $0.0053 | $0.0048 | $0.0005 | 788,451.0 | -3.37% |
| Dec 09, 2024 | $0.0054 | $0.0048 | $0.0006 | 3,107,574.0 | +4.00% |
| Dec 06, 2024 | $0.0054 | $0.0048 | $0.0006 | 2,837,465.0 | +4.17% |
| Dec 05, 2024 | $0.0053 | $0.0048 | $0.0005 | 2,229,078.0 | -4.00% |
| Dec 04, 2024 | $0.0053 | $0.0047 | $0.0006 | 1,060,083.0 | +0.00% |
| Dec 03, 2024 | $0.0058 | $0.0049 | $0.0009 | 4,235,249.0 | +0.00% |
| Dec 02, 2024 | $0.0054 | $0.00433 | $0.00107 | 2,771,036.0 | -7.41% |
| Nov 29, 2024 | $0.0054 | $0.0052 | $0.0002 | 165,000.0 | +4.85% |
| Nov 27, 2024 | $0.0054 | $0.005 | $0.0004 | 479,547.0 | -0.96% |
| Nov 26, 2024 | $0.0053 | $0.005 | $0.0003 | 1,439,608.0 | +0.00% |
| Nov 25, 2024 | $0.0053 | $0.0049 | $0.0004 | 581,257.0 | +4.00% |
| Nov 22, 2024 | $0.0054 | $0.0048 | $0.0006 | 2,227,775.0 | -5.66% |
| Nov 21, 2024 | $0.0055 | $0.00495 | $0.00055 | 6,596,257.0 | -2.75% |
Seafarer Exploration Corp Stock (SFRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seafarer Exploration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seafarer Exploration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seafarer Exploration Corp Stock (SFRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0058 | $0.0032 | $0.0026 | 67,615,402.0 | -22.31% |
| Nov, 2024 | $0.0058 | $0.0048 | $0.001 | 29,047,514.0 | +10.20% |
| Oct, 2024 | $0.0089 | $0.00485 | $0.00405 | 78,151,448.0 | -38.75% |
| Sep, 2024 | $0.0087 | $0.0049 | $0.0038 | 54,858,965.0 | +35.59% |
| Aug, 2024 | $0.0075 | $0.005 | $0.0025 | 60,760,604.0 | -19.18% |
| Jul, 2024 | $0.0107 | $0.0071 | $0.0036 | 63,098,234.0 | -23.16% |
| Jun, 2024 | $0.0105 | $0.007 | $0.0035 | 67,410,064.0 | +15.85% |
| May, 2024 | $0.024 | $0.005 | $0.019 | 102,291,319.0 | -46.75% |
| Apr, 2024 | $0.0295 | $0.0102 | $0.0193 | 165,516,938.0 | -46.15% |
| Mar, 2024 | $0.0309 | $0.0118 | $0.0191 | 294,483,286.0 | +134.43% |
| Feb, 2024 | $0.0125 | $0.006 | $0.0065 | 204,135,440.0 | +103.33% |
| Jan, 2024 | $0.0073 | $0.0036 | $0.0037 | 116,404,938.0 | +66.67% |
Seafarer Exploration Corp Stock (SFRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.006 | $0.0034 | $0.0026 | 59,999,343.0 | -37.93% |
| Nov, 2023 | $0.0071 | $0.004 | $0.0031 | 43,650,088.0 | -3.33% |
| Oct, 2023 | $0.0077 | $0.004 | $0.0037 | 46,220,309.0 | -14.29% |
| Sep, 2023 | $0.0083 | $0.0037 | $0.0046 | 81,867,814.0 | +75.00% |
| Aug, 2023 | $0.0064 | $0.0035 | $0.0029 | 63,847,214.0 | +14.29% |
| Jul, 2023 | $0.0045 | $0.0027 | $0.0018 | 69,036,419.0 | +12.90% |
| Jun, 2023 | $0.0037 | $0.0025 | $0.0012 | 65,300,106.0 | -18.42% |
| May, 2023 | $0.005 | $0.0026 | $0.0024 | 44,841,077.0 | -5.00% |
| Apr, 2023 | $0.006 | $0.0037 | $0.0023 | 55,033,887.0 | -33.33% |
| Mar, 2023 | $0.0069 | $0.004 | $0.0029 | 22,321,702.0 | -10.45% |
| Feb, 2023 | $0.0097 | $0.0051 | $0.0046 | 77,512,737.0 | -27.96% |
| Jan, 2023 | $0.01 | $0.0037 | $0.0063 | 95,991,208.0 | +144.74% |
Seafarer Exploration Corp Stock (SFRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.004 | $0.0029 | $0.0011 | 50,267,477.0 | +18.75% |
| Nov, 2022 | $0.004 | $0.0026 | $0.0014 | 36,007,242.0 | +10.34% |
| Oct, 2022 | $0.0034 | $0.002 | $0.0014 | 27,556,811.0 | +0.00% |
| Sep, 2022 | $0.0035 | $0.0023 | $0.0012 | 47,882,211.0 | +3.57% |
| Aug, 2022 | $0.0037 | $0.0025 | $0.0012 | 44,448,455.0 | -6.67% |
| Jul, 2022 | $0.0034 | $0.0024 | $0.001 | 5,426,473.0 | +4.17% |
| May, 2022 | $0.0035 | $0.0019 | $0.0016 | 13,028,087.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):