Get the Stockscreener App
11.00
12.82%
1.25
After Hours:
10.46
-0.54
-4.91%
Sandfire Resources Limited Stock (SFRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sandfire Resources Limited Stock (SFRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandfire Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandfire Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandfire Resources Limited Stock (SFRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $11.00 | $0.00 | 155.0 | +12.82% |
| Oct, 2025 | $9.75 | $9.60 | $0.15 | 3,600.0 | +18.18% |
| Sep, 2025 | $8.25 | $7.69 | $0.56 | 900.0 | +11.49% |
| Aug, 2025 | $7.40 | $7.40 | $0.00 | 2,000.0 | +5.71% |
| Jul, 2025 | $7.74 | $7.00 | $0.74 | 4,558.0 | -5.41% |
| May, 2025 | $7.40 | $6.55 | $0.85 | 2,009.0 | +23.95% |
| Apr, 2025 | $6.10 | $4.93 | $1.17 | 4,814.0 | -14.71% |
| Mar, 2025 | $7.00 | $7.00 | $0.00 | 200.0 | +6.06% |
| Feb, 2025 | $6.96 | $6.29 | $0.67 | 1,237.0 | +10.00% |
| Jan, 2025 | $6.60 | $5.81 | $0.79 | 3,087.0 | -4.15% |
Sandfire Resources Limited Stock (SFRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.30 | $5.80 | $0.5017 | 720.0 | -0.63% |
| Nov, 2024 | $6.75 | $6.30 | $0.45 | 6,190.0 | -6.80% |
| Oct, 2024 | $7.55 | $6.76 | $0.79 | 16,990.0 | -6.05% |
| Sep, 2024 | $7.20 | $5.25 | $1.95 | 8,520.0 | +22.16% |
| Aug, 2024 | $6.32 | $5.88 | $0.44 | 863.0 | +0.17% |
| Jul, 2024 | $6.11 | $5.88 | $0.23 | 1,950.0 | +4.07% |
| Jun, 2024 | $5.72 | $5.56 | $0.165 | 1,221.0 | -10.81% |
| May, 2024 | $6.75 | $5.90 | $0.848 | 5,972.0 | +1.62% |
| Apr, 2024 | $6.50 | $5.72 | $0.78 | 805,177.0 | +3.90% |
| Mar, 2024 | $6.06 | $4.95 | $1.11 | 8,108.0 | +31.00% |
| Feb, 2024 | $4.90 | $4.57 | $0.33 | 13,218.0 | +5.41% |
| Jan, 2024 | $4.83 | $4.34 | $0.483 | 320.0 | -6.96% |
Sandfire Resources Limited Stock (SFRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.75 | $4.34 | $0.41 | 6,700.0 | +19.44% |
| Nov, 2023 | $3.91 | $3.91 | $0.00 | 180.0 | -3.22% |
| Sep, 2023 | $4.14 | $4.04 | $0.10 | 2,200.0 | -10.22% |
| Aug, 2023 | $4.50 | $3.92 | $0.58 | 2,750.0 | +5.88% |
| Jul, 2023 | $4.25 | $3.94 | $0.31 | 2,800.0 | +2.41% |
| Jun, 2023 | $4.15 | $4.13 | $0.02 | 3,000.0 | +14.64% |
| May, 2023 | $4.15 | $3.62 | $0.53 | 5,500.0 | -17.26% |
| Apr, 2023 | $4.80 | $4.22 | $0.58 | 7,050.0 | +1.51% |
| Mar, 2023 | $4.31 | $3.61 | $0.7043 | 6,250.0 | -3.47% |
| Feb, 2023 | $4.48 | $4.41 | $0.07 | 4,908.0 | +1.48% |
| Jan, 2023 | $4.61 | $3.98 | $0.63 | 13,890.0 | +24.83% |
0.58%
6.37%
Cap:
|
Volume (24h):