Get the Stockscreener App
3.17
4.22%
-0.1395
After Hours:
3.29
0.12
+3.79%
Salvatore Ferragamo S.p.A. ADR Stock (SFRGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.32 | $3.17 | $0.155 | 5,366.0 | -4.22% |
| May 30, 2025 | $3.44 | $3.15 | $0.29 | 5,538.0 | +0.29% |
| May 29, 2025 | $3.46 | $3.16 | $0.30 | 4,731.0 | +0.61% |
| May 28, 2025 | $3.45 | $3.24 | $0.21 | 6,288.0 | -0.30% |
| May 27, 2025 | $3.40 | $3.13 | $0.27 | 6,437.0 | -0.30% |
| May 23, 2025 | $3.30 | $3.08 | $0.22 | 6,745.0 | -1.21% |
| May 22, 2025 | $3.48 | $3.29 | $0.186 | 8,867.0 | -0.13% |
| May 21, 2025 | $3.49 | $3.33 | $0.155 | 5,549.0 | -1.76% |
| May 20, 2025 | $3.48 | $3.27 | $0.21 | 5,147.0 | +1.19% |
| May 19, 2025 | $3.55 | $3.25 | $0.30 | 8,465.0 | -0.44% |
| May 16, 2025 | $3.45 | $3.25 | $0.20 | 9,895.0 | +0.90% |
| May 15, 2025 | $3.49 | $3.32 | $0.17 | 11,928.0 | +2.13% |
| May 14, 2025 | $3.58 | $3.28 | $0.30 | 7,170.0 | -3.53% |
| May 13, 2025 | $3.41 | $3.40 | $0.015 | 6,152.0 | +0.89% |
| May 12, 2025 | $3.46 | $3.26 | $0.205 | 6,818.0 | +3.85% |
| May 09, 2025 | $3.35 | $3.17 | $0.175 | 6,039.0 | +0.31% |
| May 08, 2025 | $3.35 | $3.08 | $0.27 | 4,967.0 | +1.41% |
Salvatore Ferragamo S.p.A. ADR Stock (SFRGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salvatore Ferragamo S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFRGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salvatore Ferragamo S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salvatore Ferragamo S.p.A. ADR Stock (SFRGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.32 | $3.17 | $0.155 | 5,366.0 | -4.22% |
| May, 2025 | $3.58 | $2.94 | $0.64 | 138,800.0 | +9.95% |
| Apr, 2025 | $3.54 | $2.59 | $0.95 | 191,787.0 | -10.55% |
| Mar, 2025 | $4.48 | $3.29 | $1.19 | 184,269.0 | -20.64% |
| Feb, 2025 | $4.52 | $3.63 | $0.892 | 186,122.0 | +11.29% |
| Jan, 2025 | $4.09 | $3.32 | $0.77 | 330,522.0 | +6.42% |
Salvatore Ferragamo S.p.A. ADR Stock (SFRGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.77 | $2.94 | $0.835 | 406,249.0 | +22.75% |
| Nov, 2024 | $3.52 | $2.85 | $0.67 | 333,876.0 | -10.49% |
| Oct, 2024 | $4.09 | $3.28 | $0.81 | 227,354.0 | -16.81% |
| Sep, 2024 | $4.18 | $3.29 | $0.89 | 315,238.0 | -4.70% |
| Aug, 2024 | $4.65 | $3.81 | $0.846 | 173,946.0 | -7.78% |
| Jul, 2024 | $5.02 | $4.11 | $0.91 | 169,779.0 | +4.05% |
| Jun, 2024 | $5.35 | $4.24 | $1.11 | 851,525.0 | -15.20% |
| May, 2024 | $5.40 | $4.81 | $0.59 | 151,300.0 | +2.10% |
| Apr, 2024 | $6.19 | $4.76 | $1.43 | 152,261.0 | -18.11% |
| Mar, 2024 | $6.79 | $5.86 | $0.93 | 172,467.0 | -6.80% |
| Feb, 2024 | $7.13 | $6.29 | $0.8445 | 299,180.0 | +2.75% |
| Jan, 2024 | $6.93 | $5.61 | $1.32 | 288,520.0 | -6.53% |
Salvatore Ferragamo S.p.A. ADR Stock (SFRGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.33 | $6.13 | $1.20 | 238,893.0 | +8.26% |
| Nov, 2023 | $7.03 | $6.07 | $0.96 | 185,747.0 | +1.53% |
| Oct, 2023 | $6.73 | $5.88 | $0.849 | 174,663.0 | -5.05% |
| Sep, 2023 | $8.18 | $6.40 | $1.78 | 129,286.0 | -18.48% |
| Aug, 2023 | $8.38 | $7.47 | $0.91 | 303,605.0 | -4.42% |
| Jul, 2023 | $8.60 | $7.61 | $0.99 | 94,000.0 | +1.82% |
| Jun, 2023 | $8.59 | $7.75 | $0.84 | 146,574.0 | +2.24% |
| May, 2023 | $9.04 | $7.70 | $1.34 | 65,164.0 | -5.41% |
| Apr, 2023 | $9.71 | $8.50 | $1.21 | 71,810.0 | -4.92% |
| Mar, 2023 | $10.01 | $8.56 | $1.45 | 74,563.0 | -6.77% |
| Feb, 2023 | $10.16 | $9.00 | $1.16 | 60,231.0 | -0.21% |
| Jan, 2023 | $10.20 | $8.70 | $1.50 | 87,154.0 | +11.73% |
0.05%
0.33%
Cap:
|
Volume (24h):