Get the Stockscreener App
1.97%
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B Stock (SFpB) Price History
The historical daily chart and data for Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B stock (SFpB), show that the latest closing stock price as of October 09, 2026, is $22.40.
- Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B all-time high stock price is $27.85, occurred on October 22, 2019.
- The lowest Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B stock price recorded was $21.22 on August 14, 2026. Since then, Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B's stock price has risen over 5.56% to $22.40 now.
- The 52-week high stock price for SFpB is $25.00, representing a 11.61% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SFpB is $21.22, indicating a -5.27% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B (SFpB) stock in the beginning of 2025 was $24.80. The stock closed the year at $23.74, a loss of over -4.27% for the year.
The table below shows more information about SFpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.92 | $22.20 | $0.72 | 9,477.0 | -1.97% |
| Oct 08, 2026 | $23.00 | $22.60 | $0.40 | 11,203.0 | +0.22% |
| Oct 07, 2026 | $23.53 | $22.76 | $0.77 | 25,905.0 | -3.23% |
| Oct 06, 2026 | $23.74 | $23.40 | $0.34 | 39,364.0 | -0.76% |
| Oct 05, 2026 | $23.77 | $23.21 | $0.56 | 15,464.0 | +0.89% |
| Oct 02, 2026 | $23.82 | $23.14 | $0.676 | 18,342.0 | -0.76% |
| Oct 01, 2026 | $23.71 | $22.54 | $1.17 | 26,687.0 | +3.09% |
| Sep 30, 2026 | $23.33 | $22.70 | $0.635 | 15,228.0 | -1.50% |
| Sep 29, 2026 | $23.57 | $23.23 | $0.34 | 17,701.0 | -0.89% |
| Sep 28, 2026 | $23.74 | $23.14 | $0.6033 | 10,576.0 | +0.13% |
| Sep 25, 2026 | $23.67 | $23.25 | $0.42 | 15,618.0 | +0.68% |
| Sep 24, 2026 | $23.39 | $22.90 | $0.49 | 25,807.0 | +1.39% |
| Sep 23, 2026 | $23.10 | $22.75 | $0.35 | 19,861.0 | +0.66% |
| Sep 22, 2026 | $23.00 | $22.61 | $0.39 | 23,082.0 | -0.82% |
| Sep 21, 2026 | $23.17 | $22.66 | $0.51 | 17,375.0 | +0.65% |
| Sep 18, 2026 | $23.17 | $22.35 | $0.82 | 92,708.0 | +2.00% |
| Sep 17, 2026 | $22.75 | $22.01 | $0.74 | 28,936.0 | +2.23% |
| Sep 16, 2026 | $22.39 | $21.76 | $0.629 | 19,315.0 | -0.23% |
| Sep 15, 2026 | $22.75 | $22.00 | $0.75 | 31,273.0 | -0.32% |
| Sep 14, 2026 | $22.16 | $21.73 | $0.4299 | 36,383.0 | +1.00% |
| Sep 11, 2026 | $22.00 | $21.68 | $0.3233 | 9,505.0 | +0.37% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B Stock (SFpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B Stock (SFpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.82 | $22.20 | $1.62 | 146,442.0 | -2.61% |
| Sep, 2026 | $23.74 | $21.50 | $2.24 | 464,562.0 | +3.19% |
| Aug, 2026 | $22.48 | $21.22 | $1.26 | 202,437.0 | +0.18% |
| Jul, 2026 | $23.15 | $22.12 | $1.03 | 167,647.0 | -1.55% |
| Jun, 2026 | $23.48 | $22.56 | $0.92 | 255,517.0 | -4.92% |
| May, 2026 | $23.94 | $23.51 | $0.4342 | 199,793.0 | +0.51% |
| Apr, 2026 | $24.05 | $23.48 | $0.57 | 168,002.0 | +1.07% |
| Mar, 2026 | $24.24 | $23.28 | $0.96 | 235,773.0 | -3.11% |
| Feb, 2026 | $24.56 | $23.84 | $0.72 | 155,268.0 | +0.25% |
| Jan, 2026 | $24.43 | $23.61 | $0.8198 | 166,987.0 | +1.47% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B Stock (SFpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $23.59 | $0.5599 | 306,546.0 | -2.47% |
| Nov, 2025 | $24.96 | $23.73 | $1.23 | 172,400.0 | -2.14% |
| Oct, 2025 | $25.00 | $24.62 | $0.38 | 111,491.0 | -0.64% |
| Sep, 2025 | $24.96 | $24.66 | $0.30 | 8,748.0 | +0.00% |
5.78%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):