Get the Stockscreener App
36.50
0.16%
-0.06
Innovator Equity Managed Floor Etf Stock (SFLR) Price History
The historical daily chart and data for Innovator Equity Managed Floor Etf stock (SFLR), show that the latest closing stock price as of February 13, 2026, is $36.50.
- Innovator Equity Managed Floor Etf all-time high stock price is $37.55, occurred on February 11, 2026.
- The lowest Innovator Equity Managed Floor Etf stock price recorded was $23.21 on March 15, 2023. Since then, Innovator Equity Managed Floor Etf's stock price has risen over 57.29% to $36.50 now.
- The 52-week high stock price for SFLR is $37.55, representing a 2.88% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SFLR is $29.14, indicating a -20.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $36.76 | $36.43 | $0.3286 | 142,000.0 | -0.16% |
| Feb 12, 2026 | $37.19 | $36.56 | $0.6282 | 182,803.0 | -1.51% |
| Feb 11, 2026 | $37.55 | $36.95 | $0.60 | 1,527,583.0 | -0.08% |
| Feb 10, 2026 | $37.31 | $37.08 | $0.23 | 295,806.0 | -0.08% |
| Feb 09, 2026 | $37.24 | $36.81 | $0.4299 | 194,181.0 | +0.35% |
| Feb 06, 2026 | $37.11 | $36.63 | $0.48 | 341,342.0 | +1.84% |
| Feb 05, 2026 | $36.65 | $36.26 | $0.3939 | 258,616.0 | -1.17% |
| Feb 04, 2026 | $37.09 | $36.64 | $0.45 | 169,341.0 | -0.27% |
| Feb 03, 2026 | $37.25 | $36.67 | $0.58 | 442,708.0 | -0.81% |
| Feb 02, 2026 | $37.26 | $36.95 | $0.3099 | 444,091.0 | +0.38% |
| Jan 30, 2026 | $37.17 | $36.85 | $0.32 | 300,735.0 | -0.11% |
| Jan 29, 2026 | $37.18 | $36.77 | $0.406 | 255,843.0 | -0.13% |
| Jan 28, 2026 | $37.54 | $37.10 | $0.44 | 250,354.0 | -0.19% |
| Jan 27, 2026 | $37.34 | $36.96 | $0.38 | 237,589.0 | +0.26% |
| Jan 26, 2026 | $37.16 | $36.80 | $0.365 | 173,817.0 | +0.42% |
| Jan 23, 2026 | $37.04 | $36.86 | $0.18 | 301,422.0 | +0.05% |
| Jan 22, 2026 | $37.12 | $36.87 | $0.2507 | 265,152.0 | +0.43% |
| Jan 21, 2026 | $36.97 | $36.56 | $0.41 | 318,357.0 | +0.68% |
| Jan 20, 2026 | $37.10 | $36.54 | $0.5599 | 248,921.0 | -1.98% |
| Jan 16, 2026 | $37.32 | $37.09 | $0.23 | 185,872.0 | +0.11% |
| Jan 15, 2026 | $37.37 | $37.18 | $0.1899 | 136,476.0 | +0.22% |
Innovator Equity Managed Floor Etf Stock (SFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.55 | $36.26 | $1.29 | 4,140,471.0 | -1.54% |
| Jan, 2026 | $37.54 | $36.54 | $0.9999 | 5,961,442.0 | +0.57% |
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.34 | $36.20 | $1.14 | 3,216,574.0 | +0.93% |
| Nov, 2025 | $37.20 | $35.41 | $1.80 | 3,503,620.0 | -0.38% |
| Oct, 2025 | $36.91 | $35.48 | $1.43 | 6,339,816.0 | +2.28% |
| Sep, 2025 | $36.08 | $34.66 | $1.42 | 4,594,142.0 | +2.65% |
| Aug, 2025 | $35.62 | $33.49 | $2.13 | 4,594,433.0 | +2.09% |
| Jul, 2025 | $34.79 | $33.09 | $1.70 | 2,828,024.0 | +2.41% |
| Jun, 2025 | $33.70 | $32.34 | $1.36 | 2,354,360.0 | +3.48% |
| May, 2025 | $32.59 | $31.29 | $1.30 | 3,445,688.0 | +2.95% |
| Apr, 2025 | $31.71 | $29.14 | $2.57 | 5,842,004.0 | +0.38% |
| Mar, 2025 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| Feb, 2025 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| Jan, 2025 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| Nov, 2024 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| Oct, 2024 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| Sep, 2024 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| Aug, 2024 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| Jul, 2024 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| Jun, 2024 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| May, 2024 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| Apr, 2024 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| Mar, 2024 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| Feb, 2024 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| Jan, 2024 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):