Get the Stockscreener App
34.52
0.25%
-0.085
After Hours:
34.52
0.005
+0.01%
Innovator Equity Managed Floor Etf Stock (SFLR) Price History
The historical daily chart and data for Innovator Equity Managed Floor Etf stock (SFLR), show that the latest closing stock price as of July 29, 2025, is $34.52.
- Innovator Equity Managed Floor Etf all-time high stock price is $34.75, occurred on July 25, 2025.
- The lowest Innovator Equity Managed Floor Etf stock price recorded was $23.21 on March 15, 2023. Since then, Innovator Equity Managed Floor Etf's stock price has risen over 48.74% to $34.52 now.
- The 52-week high stock price for SFLR is $34.75, representing a 0.68% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for SFLR is $29.14, indicating a -15.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $34.68 | $34.45 | $0.23 | 98,204.0 | -0.25% |
| Jul 28, 2025 | $34.65 | $34.49 | $0.16 | 78,966.0 | +0.14% |
| Jul 25, 2025 | $34.75 | $33.87 | $0.8784 | 83,960.0 | +0.47% |
| Jul 24, 2025 | $34.58 | $33.92 | $0.66 | 144,452.0 | +0.20% |
| Jul 23, 2025 | $34.42 | $34.32 | $0.10 | 31,334.0 | +0.88% |
| Jul 22, 2025 | $34.24 | $34.02 | $0.2196 | 126,544.0 | -0.61% |
| Jul 21, 2025 | $34.34 | $34.13 | $0.21 | 126,030.0 | +0.18% |
| Jul 18, 2025 | $34.21 | $34.06 | $0.15 | 167,471.0 | +0.23% |
| Jul 17, 2025 | $34.18 | $33.94 | $0.24 | 110,324.0 | +0.41% |
| Jul 16, 2025 | $34.01 | $33.69 | $0.3168 | 79,075.0 | +0.41% |
| Jul 15, 2025 | $34.06 | $33.81 | $0.25 | 233,545.0 | -0.27% |
| Jul 14, 2025 | $33.98 | $33.80 | $0.18 | 107,402.0 | +0.03% |
| Jul 11, 2025 | $33.92 | $33.73 | $0.189 | 226,889.0 | -0.12% |
| Jul 10, 2025 | $33.96 | $33.67 | $0.29 | 143,409.0 | +0.25% |
| Jul 09, 2025 | $33.85 | $33.63 | $0.225 | 104,857.0 | +0.43% |
| Jul 08, 2025 | $33.79 | $33.65 | $0.144 | 191,039.0 | +0.09% |
| Jul 07, 2025 | $33.80 | $33.62 | $0.18 | 180,814.0 | -0.22% |
| Jul 03, 2025 | $33.78 | $33.64 | $0.1367 | 39,450.0 | +0.34% |
| Jul 02, 2025 | $33.72 | $33.09 | $0.6288 | 131,118.0 | +0.09% |
| Jul 01, 2025 | $33.73 | $33.53 | $0.20 | 139,027.0 | +0.09% |
Innovator Equity Managed Floor Etf Stock (SFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.75 | $33.09 | $1.66 | 2,642,114.0 | +2.82% |
| Jun, 2025 | $33.70 | $32.34 | $1.36 | 2,354,360.0 | +3.48% |
| May, 2025 | $32.59 | $31.29 | $1.30 | 3,445,688.0 | +2.95% |
| Apr, 2025 | $31.71 | $29.14 | $2.57 | 5,842,004.0 | +0.38% |
| Mar, 2025 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| Feb, 2025 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| Jan, 2025 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| Nov, 2024 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| Oct, 2024 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| Sep, 2024 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| Aug, 2024 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| Jul, 2024 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| Jun, 2024 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| May, 2024 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| Apr, 2024 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| Mar, 2024 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| Feb, 2024 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| Jan, 2024 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| Nov, 2023 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| Oct, 2023 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| Sep, 2023 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| Aug, 2023 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| Jul, 2023 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| Jun, 2023 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| May, 2023 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| Apr, 2023 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| Mar, 2023 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):