Innovator Equity Managed Floor Etf (SFLR)

Overview News Price History Discussions Forecast Dividend History

Innovator Equity Managed Floor Etf Stock (SFLR) Price History

The historical daily chart and data for Innovator Equity Managed Floor Etf stock (SFLR), show that the latest closing stock price as of June 04, 2026, is $39.11.

Innovator Equity Managed Floor Etf all-time high stock price is $39.64, occurred on June 01, 2026.
The lowest Innovator Equity Managed Floor Etf stock price recorded was $23.21 on March 15, 2023. Since then, Innovator Equity Managed Floor Etf's stock price has risen over 68.54% to $39.11 now.
The 52-week high stock price for SFLR is $39.64, representing a 1.36% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for SFLR is $32.49, indicating a -16.93% decrease from the current share price, occurred on June 05, 2025.

The table below shows more information about SFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 04, 2026	$39.38	$38.74	$0.6409	217,973.0	+0.62%
Jun 03, 2026	$39.09	$38.87	$0.217	268,439.0	-0.38%
Jun 02, 2026	$39.11	$38.84	$0.27	182,845.0	+0.15%
Jun 01, 2026	$39.64	$38.76	$0.88	372,586.0	+0.21%
May 29, 2026	$39.63	$38.66	$0.97	368,636.0	+0.39%
May 28, 2026	$38.80	$38.49	$0.315	217,296.0	+0.34%
May 27, 2026	$38.70	$38.45	$0.241	208,542.0	+0.16%
May 26, 2026	$38.91	$38.34	$0.57	454,627.0	+0.55%
May 22, 2026	$38.45	$38.22	$0.23	233,494.0	+0.42%
May 21, 2026	$38.22	$37.85	$0.37	399,873.0	+0.21%
May 20, 2026	$38.15	$37.74	$0.405	5,981,484.0	+0.93%
May 19, 2026	$37.90	$37.54	$0.36	268,270.0	-0.40%
May 18, 2026	$38.32	$37.40	$0.92	202,804.0	+0.00%
May 15, 2026	$38.05	$37.78	$0.265	227,401.0	-0.53%
May 14, 2026	$38.13	$37.98	$0.15	177,661.0	+0.45%
May 13, 2026	$37.96	$37.67	$0.2849	564,115.0	+0.54%
May 12, 2026	$37.77	$37.01	$0.755	103,572.0	+0.07%
May 11, 2026	$37.82	$37.50	$0.3164	195,173.0	+0.08%
May 08, 2026	$37.77	$37.57	$0.205	176,055.0	-0.32%
May 07, 2026	$37.78	$37.41	$0.37	166,598.0	+0.60%
May 06, 2026	$37.57	$37.39	$0.18	169,112.0	+0.60%
May 05, 2026	$37.36	$37.15	$0.21	137,951.0	+0.95%

Innovator Equity Managed Floor Etf Stock (SFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$39.64	$38.74	$0.9009	1,259,816.0	+0.59%
May, 2026	$39.63	$36.92	$2.71	10,968,952.0	+5.45%
Apr, 2026	$37.01	$35.16	$1.85	5,770,106.0	+4.12%
Mar, 2026	$37.26	$34.69	$2.57	6,210,733.0	-3.91%
Feb, 2026	$37.79	$36.26	$1.53	5,940,784.0	-0.59%
Jan, 2026	$37.54	$36.54	$0.9999	5,961,442.0	+0.57%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.34	$36.20	$1.14	3,216,574.0	+0.93%
Nov, 2025	$37.20	$35.41	$1.80	3,503,620.0	-0.38%
Oct, 2025	$36.91	$35.48	$1.43	6,339,816.0	+2.28%
Sep, 2025	$36.08	$34.66	$1.42	4,594,142.0	+2.65%
Aug, 2025	$35.62	$33.49	$2.13	4,594,433.0	+2.09%
Jul, 2025	$34.79	$33.09	$1.70	2,828,024.0	+2.41%
Jun, 2025	$33.70	$32.34	$1.36	2,354,360.0	+3.48%
May, 2025	$32.59	$31.29	$1.30	3,445,688.0	+2.95%
Apr, 2025	$31.71	$29.14	$2.57	5,842,004.0	+0.38%
Mar, 2025	$33.53	$30.86	$2.67	3,431,243.0	-5.02%
Feb, 2025	$33.94	$32.48	$1.46	3,391,792.0	-0.96%
Jan, 2025	$33.72	$32.18	$1.54	4,938,934.0	+2.21%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.88	$32.45	$1.43	3,261,177.0	-1.41%
Nov, 2024	$34.20	$31.63	$2.57	2,931,296.0	+4.95%
Oct, 2024	$32.96	$31.44	$1.52	2,888,230.0	-0.25%
Sep, 2024	$32.20	$30.30	$1.90	2,360,493.0	+1.34%
Aug, 2024	$31.52	$29.66	$1.86	2,878,686.0	+0.54%
Jul, 2024	$31.85	$30.65	$1.20	3,514,747.0	+1.07%
Jun, 2024	$31.25	$29.89	$1.36	1,651,922.0	+2.82%
May, 2024	$30.40	$28.86	$1.54	2,076,509.0	+3.59%
Apr, 2024	$30.25	$28.54	$1.71	2,883,122.0	-3.37%
Mar, 2024	$30.14	$28.77	$1.37	1,829,150.0	+3.41%
Feb, 2024	$29.41	$27.89	$1.52	1,204,112.0	+4.35%
Jan, 2024	$28.04	$26.91	$1.13	1,223,755.0	+1.76%