Innovator Equity Managed Floor Etf (SFLR)

Overview News Price History Discussions Forecast Dividend History

Innovator Equity Managed Floor Etf Stock (SFLR) Price History

The historical daily chart and data for Innovator Equity Managed Floor Etf stock (SFLR), show that the latest closing stock price as of September 30, 2024, is $31.81.

Innovator Equity Managed Floor Etf all-time high stock price is $32.20, occurred on September 26, 2024.
The lowest Innovator Equity Managed Floor Etf stock price recorded was $23.21 on March 15, 2023. Since then, Innovator Equity Managed Floor Etf's stock price has risen over 37.08% to $31.81 now.
The 52-week high stock price for SFLR is $32.20, representing a 1.23% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for SFLR is $24.81, indicating a -22.01% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about SFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$31.81	$31.54	$0.2692	89,147.0	+0.32%
Sep 27, 2024	$32.19	$31.63	$0.5588	134,223.0	-0.06%
Sep 26, 2024	$32.20	$31.62	$0.5752	78,383.0	+0.35%
Sep 25, 2024	$31.68	$31.62	$0.0632	36,767.0	-0.19%
Sep 24, 2024	$31.68	$31.49	$0.19	108,139.0	+0.22%
Sep 23, 2024	$31.61	$31.51	$0.10	85,592.0	+0.13%
Sep 20, 2024	$31.68	$31.48	$0.1999	56,626.0	+0.06%
Sep 19, 2024	$31.61	$31.47	$0.14	146,122.0	+0.80%
Sep 18, 2024	$31.47	$31.24	$0.23	87,642.0	-0.06%
Sep 17, 2024	$31.40	$31.23	$0.1698	86,637.0	+0.03%
Sep 16, 2024	$31.31	$31.13	$0.18	283,882.0	+0.19%
Sep 13, 2024	$31.29	$31.13	$0.1591	193,836.0	+0.42%
Sep 12, 2024	$31.36	$30.87	$0.4899	140,121.0	+0.78%
Sep 11, 2024	$30.95	$30.33	$0.6142	80,386.0	+0.52%
Sep 10, 2024	$31.59	$30.46	$1.13	60,390.0	+0.36%
Sep 09, 2024	$30.66	$30.46	$0.1902	134,281.0	+0.69%
Sep 06, 2024	$30.89	$30.30	$0.5909	204,691.0	-1.36%
Sep 05, 2024	$31.01	$30.71	$0.30	101,797.0	-0.23%
Sep 04, 2024	$31.05	$30.81	$0.2399	100,470.0	-0.10%

Innovator Equity Managed Floor Etf Stock (SFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$32.20	$30.30	$1.90	2,449,640.0	+1.34%
Aug, 2024	$31.52	$29.66	$1.86	2,878,686.0	+0.54%
Jul, 2024	$31.85	$30.65	$1.20	3,514,747.0	+1.07%
Jun, 2024	$31.25	$29.89	$1.36	1,651,922.0	+2.82%
May, 2024	$30.40	$28.86	$1.54	2,076,509.0	+3.59%
Apr, 2024	$30.25	$28.54	$1.71	2,883,122.0	-3.37%
Mar, 2024	$30.14	$28.77	$1.37	1,829,150.0	+3.41%
Feb, 2024	$29.41	$27.89	$1.52	1,204,112.0	+4.35%
Jan, 2024	$28.04	$26.91	$1.13	1,223,755.0	+1.76%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.56	$26.39	$1.17	969,914.0	+3.11%
Nov, 2023	$26.88	$25.18	$1.70	1,937,663.0	+5.47%
Oct, 2023	$26.18	$24.81	$1.37	1,044,330.0	-1.95%
Sep, 2023	$26.73	$25.39	$1.34	710,500.0	-3.50%
Aug, 2023	$26.94	$25.72	$1.22	600,641.0	-1.42%
Jul, 2023	$27.00	$25.86	$1.14	1,678,646.0	+3.47%
Jun, 2023	$26.07	$25.05	$1.02	377,735.0	+4.19%
May, 2023	$25.11	$23.28	$1.83	179,174.0	+1.70%
Apr, 2023	$24.57	$23.96	$0.6138	193,713.0	+1.37%
Mar, 2023	$24.24	$23.21	$1.04	49,962.0	+0.00%