Innovator Equity Managed Floor Etf (SFLR)

Overview News Price History Discussions Forecast Dividend History

Innovator Equity Managed Floor Etf Stock (SFLR) Price History

The historical daily chart and data for Innovator Equity Managed Floor Etf stock (SFLR), show that the latest closing stock price as of October 13, 2026, is $39.64.

Innovator Equity Managed Floor Etf all-time high stock price is $40.41, occurred on October 06, 2026.
The lowest Innovator Equity Managed Floor Etf stock price recorded was $23.21 on March 15, 2023. Since then, Innovator Equity Managed Floor Etf's stock price has risen over 70.82% to $39.64 now.
The 52-week high stock price for SFLR is $40.41, representing a 1.94% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for SFLR is $34.69, indicating a -12.50% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Equity Managed Floor Etf (SFLR) stock in the beginning of 2025 was $32.57. The stock closed the year at $36.86, a gain of over 13.17% for the year.

The table below shows more information about SFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$39.81	$39.55	$0.26	186,546.0	-0.28%
Oct 12, 2026	$39.81	$39.55	$0.2582	219,257.0	-0.05%
Oct 09, 2026	$39.81	$39.49	$0.319	223,797.0	+0.56%
Oct 08, 2026	$39.76	$39.45	$0.31	221,379.0	-0.53%
Oct 07, 2026	$39.79	$39.57	$0.217	200,977.0	+0.33%
Oct 06, 2026	$40.41	$39.63	$0.78	243,348.0	-0.20%
Oct 05, 2026	$39.79	$39.33	$0.46	195,841.0	+0.86%
Oct 02, 2026	$39.48	$39.25	$0.231	131,204.0	+0.85%
Oct 01, 2026	$39.28	$38.85	$0.4299	275,986.0	+0.23%
Sep 30, 2026	$39.29	$38.95	$0.34	269,161.0	-0.31%
Sep 29, 2026	$39.16	$38.97	$0.195	698,916.0	-0.10%
Sep 28, 2026	$39.40	$39.08	$0.32	247,658.0	-0.46%
Sep 25, 2026	$39.52	$39.20	$0.32	180,203.0	+0.18%
Sep 24, 2026	$39.30	$39.08	$0.22	169,215.0	-0.18%
Sep 23, 2026	$39.57	$39.20	$0.37	224,044.0	-0.43%
Sep 22, 2026	$39.49	$38.74	$0.745	289,544.0	+0.10%
Sep 21, 2026	$39.44	$39.13	$0.3096	298,121.0	+1.18%
Sep 18, 2026	$39.02	$38.80	$0.22	178,228.0	-0.08%
Sep 17, 2026	$38.99	$38.83	$0.1644	210,569.0	+1.25%
Sep 16, 2026	$38.79	$38.31	$0.48	246,192.0	-0.16%
Sep 15, 2026	$38.74	$38.55	$0.191	298,347.0	-0.44%

Innovator Equity Managed Floor Etf Stock (SFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.41	$38.85	$1.56	1,898,335.0	+1.77%
Sep, 2026	$39.57	$38.00	$1.57	5,091,908.0	+0.08%
Aug, 2026	$39.52	$37.51	$2.01	3,971,304.0	+1.49%
Jul, 2026	$39.00	$37.69	$1.31	4,905,042.0	-0.60%
Jun, 2026	$40.12	$37.43	$2.69	5,349,759.0	-0.77%
May, 2026	$39.63	$36.92	$2.71	10,968,952.0	+5.45%
Apr, 2026	$37.01	$35.16	$1.85	5,770,106.0	+4.12%
Mar, 2026	$37.26	$34.69	$2.57	6,210,733.0	-3.91%
Feb, 2026	$37.79	$36.26	$1.53	5,940,784.0	-0.59%
Jan, 2026	$37.54	$36.54	$0.9999	5,961,442.0	+0.57%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.34	$36.20	$1.14	3,216,574.0	+0.93%
Nov, 2025	$37.20	$35.41	$1.80	3,503,620.0	-0.38%
Oct, 2025	$36.91	$35.48	$1.43	6,339,816.0	+2.28%
Sep, 2025	$36.08	$34.66	$1.42	4,594,142.0	+2.65%
Aug, 2025	$35.62	$33.49	$2.13	4,594,433.0	+2.09%
Jul, 2025	$34.79	$33.09	$1.70	2,828,024.0	+2.41%
Jun, 2025	$33.70	$32.34	$1.36	2,354,360.0	+3.48%
May, 2025	$32.59	$31.29	$1.30	3,445,688.0	+2.95%
Apr, 2025	$31.71	$29.14	$2.57	5,842,004.0	+0.38%
Mar, 2025	$33.53	$30.86	$2.67	3,431,243.0	-5.02%
Feb, 2025	$33.94	$32.48	$1.46	3,391,792.0	-0.96%
Jan, 2025	$33.72	$32.18	$1.54	4,938,934.0	+2.21%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.88	$32.45	$1.43	3,261,177.0	-1.41%
Nov, 2024	$34.20	$31.63	$2.57	2,931,296.0	+4.95%
Oct, 2024	$32.96	$31.44	$1.52	2,888,230.0	-0.25%
Sep, 2024	$32.20	$30.30	$1.90	2,360,493.0	+1.34%
Aug, 2024	$31.52	$29.66	$1.86	2,878,686.0	+0.54%
Jul, 2024	$31.85	$30.65	$1.20	3,514,747.0	+1.07%
Jun, 2024	$31.25	$29.89	$1.36	1,651,922.0	+2.82%
May, 2024	$30.40	$28.86	$1.54	2,076,509.0	+3.59%
Apr, 2024	$30.25	$28.54	$1.71	2,883,122.0	-3.37%
Mar, 2024	$30.14	$28.77	$1.37	1,829,150.0	+3.41%
Feb, 2024	$29.41	$27.89	$1.52	1,204,112.0	+4.35%
Jan, 2024	$28.04	$26.91	$1.13	1,223,755.0	+1.76%