Get the Stockscreener App
33.70
0.09%
0.03
After Hours:
33.69
-0.01
-0.03%
Innovator Equity Managed Floor Etf Stock (SFLR) Price History
The historical daily chart and data for Innovator Equity Managed Floor Etf stock (SFLR), show that the latest closing stock price as of July 08, 2025, is $33.70.
- Innovator Equity Managed Floor Etf all-time high stock price is $34.20, occurred on November 25, 2024.
- The lowest Innovator Equity Managed Floor Etf stock price recorded was $23.21 on March 15, 2023. Since then, Innovator Equity Managed Floor Etf's stock price has risen over 45.22% to $33.70 now.
- The 52-week high stock price for SFLR is $34.20, representing a 1.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SFLR is $29.14, indicating a -13.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $33.79 | $33.65 | $0.144 | 191,039.0 | +0.09% |
| Jul 07, 2025 | $33.80 | $33.62 | $0.18 | 180,814.0 | -0.22% |
| Jul 03, 2025 | $33.78 | $33.64 | $0.1367 | 39,450.0 | +0.34% |
| Jul 02, 2025 | $33.72 | $33.09 | $0.6288 | 131,118.0 | +0.09% |
| Jul 01, 2025 | $33.73 | $33.53 | $0.20 | 139,027.0 | +0.09% |
| Jun 30, 2025 | $33.68 | $33.54 | $0.1399 | 111,594.0 | -0.11% |
| Jun 27, 2025 | $33.65 | $33.51 | $0.14 | 207,155.0 | +0.20% |
| Jun 26, 2025 | $33.70 | $33.09 | $0.61 | 80,577.0 | +0.63% |
| Jun 25, 2025 | $33.55 | $33.31 | $0.24 | 132,704.0 | +0.06% |
| Jun 24, 2025 | $33.49 | $33.12 | $0.3679 | 113,162.0 | +0.54% |
| Jun 23, 2025 | $33.15 | $32.75 | $0.40 | 113,807.0 | +0.79% |
| Jun 20, 2025 | $33.18 | $32.77 | $0.41 | 69,102.0 | -0.15% |
| Jun 18, 2025 | $33.06 | $32.82 | $0.2378 | 88,719.0 | +0.21% |
| Jun 17, 2025 | $33.06 | $32.82 | $0.2399 | 108,416.0 | -0.51% |
| Jun 16, 2025 | $33.19 | $32.99 | $0.1992 | 176,514.0 | +0.56% |
| Jun 13, 2025 | $33.02 | $32.74 | $0.28 | 134,232.0 | -0.56% |
| Jun 12, 2025 | $33.09 | $32.87 | $0.2175 | 89,661.0 | +0.27% |
| Jun 11, 2025 | $33.15 | $32.89 | $0.26 | 51,547.0 | -0.12% |
| Jun 10, 2025 | $33.04 | $32.86 | $0.18 | 80,342.0 | +0.23% |
Innovator Equity Managed Floor Etf Stock (SFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.80 | $33.09 | $0.71 | 872,487.0 | +0.39% |
| Jun, 2025 | $33.70 | $32.34 | $1.36 | 2,354,360.0 | +3.48% |
| May, 2025 | $32.59 | $31.29 | $1.30 | 3,445,688.0 | +2.95% |
| Apr, 2025 | $31.71 | $29.14 | $2.57 | 5,842,004.0 | +0.38% |
| Mar, 2025 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| Feb, 2025 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| Jan, 2025 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| Nov, 2024 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| Oct, 2024 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| Sep, 2024 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| Aug, 2024 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| Jul, 2024 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| Jun, 2024 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| May, 2024 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| Apr, 2024 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| Mar, 2024 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| Feb, 2024 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| Jan, 2024 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| Nov, 2023 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| Oct, 2023 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| Sep, 2023 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| Aug, 2023 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| Jul, 2023 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| Jun, 2023 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| May, 2023 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| Apr, 2023 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| Mar, 2023 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):