33.70
price up icon0.09%   0.03
after-market After Hours: 33.69 -0.01 -0.03%
loading

Innovator Equity Managed Floor Etf Stock (SFLR) Price History

The historical daily chart and data for Innovator Equity Managed Floor Etf stock (SFLR), show that the latest closing stock price as of July 08, 2025, is $33.70.
  • Innovator Equity Managed Floor Etf all-time high stock price is $34.20, occurred on November 25, 2024.
  • The lowest Innovator Equity Managed Floor Etf stock price recorded was $23.21 on March 15, 2023. Since then, Innovator Equity Managed Floor Etf's stock price has risen over 45.22% to $33.70 now.
  • The 52-week high stock price for SFLR is $34.20, representing a 1.48% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SFLR is $29.14, indicating a -13.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SFLR historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $33.79 $33.65 $0.144 191,039.0 +0.09%
Jul 07, 2025 $33.80 $33.62 $0.18 180,814.0 -0.22%
Jul 03, 2025 $33.78 $33.64 $0.1367 39,450.0 +0.34%
Jul 02, 2025 $33.72 $33.09 $0.6288 131,118.0 +0.09%
Jul 01, 2025 $33.73 $33.53 $0.20 139,027.0 +0.09%
Jun 30, 2025 $33.68 $33.54 $0.1399 111,594.0 -0.11%
Jun 27, 2025 $33.65 $33.51 $0.14 207,155.0 +0.20%
Jun 26, 2025 $33.70 $33.09 $0.61 80,577.0 +0.63%
Jun 25, 2025 $33.55 $33.31 $0.24 132,704.0 +0.06%
Jun 24, 2025 $33.49 $33.12 $0.3679 113,162.0 +0.54%
Jun 23, 2025 $33.15 $32.75 $0.40 113,807.0 +0.79%
Jun 20, 2025 $33.18 $32.77 $0.41 69,102.0 -0.15%
Jun 18, 2025 $33.06 $32.82 $0.2378 88,719.0 +0.21%
Jun 17, 2025 $33.06 $32.82 $0.2399 108,416.0 -0.51%
Jun 16, 2025 $33.19 $32.99 $0.1992 176,514.0 +0.56%
Jun 13, 2025 $33.02 $32.74 $0.28 134,232.0 -0.56%
Jun 12, 2025 $33.09 $32.87 $0.2175 89,661.0 +0.27%
Jun 11, 2025 $33.15 $32.89 $0.26 51,547.0 -0.12%
Jun 10, 2025 $33.04 $32.86 $0.18 80,342.0 +0.23%

Innovator Equity Managed Floor Etf Stock (SFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.80 $33.09 $0.71 872,487.0 +0.39%
Jun, 2025 $33.70 $32.34 $1.36 2,354,360.0 +3.48%
May, 2025 $32.59 $31.29 $1.30 3,445,688.0 +2.95%
Apr, 2025 $31.71 $29.14 $2.57 5,842,004.0 +0.38%
Mar, 2025 $33.53 $30.86 $2.67 3,431,243.0 -5.02%
Feb, 2025 $33.94 $32.48 $1.46 3,391,792.0 -0.96%
Jan, 2025 $33.72 $32.18 $1.54 4,938,934.0 +2.21%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.88 $32.45 $1.43 3,261,177.0 -1.41%
Nov, 2024 $34.20 $31.63 $2.57 2,931,296.0 +4.95%
Oct, 2024 $32.96 $31.44 $1.52 2,888,230.0 -0.25%
Sep, 2024 $32.20 $30.30 $1.90 2,360,493.0 +1.34%
Aug, 2024 $31.52 $29.66 $1.86 2,878,686.0 +0.54%
Jul, 2024 $31.85 $30.65 $1.20 3,514,747.0 +1.07%
Jun, 2024 $31.25 $29.89 $1.36 1,651,922.0 +2.82%
May, 2024 $30.40 $28.86 $1.54 2,076,509.0 +3.59%
Apr, 2024 $30.25 $28.54 $1.71 2,883,122.0 -3.37%
Mar, 2024 $30.14 $28.77 $1.37 1,829,150.0 +3.41%
Feb, 2024 $29.41 $27.89 $1.52 1,204,112.0 +4.35%
Jan, 2024 $28.04 $26.91 $1.13 1,223,755.0 +1.76%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.56 $26.39 $1.17 969,914.0 +3.11%
Nov, 2023 $26.88 $25.18 $1.70 1,937,663.0 +5.47%
Oct, 2023 $26.18 $24.81 $1.37 1,044,330.0 -1.95%
Sep, 2023 $26.73 $25.39 $1.34 710,500.0 -3.50%
Aug, 2023 $26.94 $25.72 $1.22 600,641.0 -1.42%
Jul, 2023 $27.00 $25.86 $1.14 1,678,646.0 +3.47%
Jun, 2023 $26.07 $25.05 $1.02 377,735.0 +4.19%
May, 2023 $25.11 $23.28 $1.83 179,174.0 +1.70%
Apr, 2023 $24.57 $23.96 $0.6138 193,713.0 +1.37%
Mar, 2023 $24.24 $23.21 $1.04 49,962.0 +0.00%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):