Get the Stockscreener App
0.0003
0.00%
+0.00
After Hours:
.0022
0.00185
+617.00%
Sflmaven Corp Stock (SFLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.0003 | $0.0002 | $0.00 | 510,000.0 | +0.00% |
| May 15, 2024 | $0.0003 | $0.00025 | $0.00 | 1,633,067.0 | +0.00% |
| May 14, 2024 | $0.0003 | $0.0002 | $0.00 | 220,000.0 | +0.00% |
| May 13, 2024 | $0.0003 | $0.0002 | $0.00 | 7,839,329.0 | +0.00% |
| May 10, 2024 | $0.0003 | $0.0002 | $0.00 | 15,749,118.0 | +0.00% |
| May 09, 2024 | $0.0003 | $0.0002 | $0.00 | 2,802,287.0 | +0.00% |
| May 08, 2024 | $0.0003 | $0.00025 | $0.00 | 1,922,332.0 | +0.00% |
| May 07, 2024 | $0.0003 | $0.0002 | $0.00 | 47,831,000.0 | +0.00% |
| May 06, 2024 | $0.0003 | $0.0002 | $0.00 | 5,488,000.0 | +0.00% |
| May 03, 2024 | $0.0003 | $0.00025 | $0.00 | 20,000.0 | +0.00% |
| May 02, 2024 | $0.0003 | $0.00025 | $0.00 | 129,315,724.0 | +0.00% |
| May 01, 2024 | $0.0003 | $0.0002 | $0.00 | 6,930,000.0 | +20.00% |
| Apr 30, 2024 | $0.0003 | $0.0002 | $0.00 | 411,000.0 | -16.67% |
| Apr 29, 2024 | $0.0003 | $0.00025 | $0.00 | 5,344,999.0 | +0.00% |
| Apr 26, 2024 | $0.0003 | $0.0003 | $0.00 | 800,000.0 | +0.00% |
| Apr 25, 2024 | $0.0003 | $0.0002 | $0.00 | 1,600,000.0 | +0.00% |
| Apr 24, 2024 | $0.0003 | $0.0002 | $0.00 | 20,270,006.0 | +0.00% |
| Apr 23, 2024 | $0.0003 | $0.0003 | $0.00 | 250,000.0 | +0.00% |
| Apr 22, 2024 | $0.0003 | $0.00025 | $0.00 | 1,527,000.0 | +0.00% |
| Apr 19, 2024 | $0.0003 | $0.0002 | $0.00 | 1,525,880.0 | +0.00% |
| Apr 17, 2024 | $0.0003 | $0.0002 | $0.00 | 27,160,013.0 | +0.00% |
Sflmaven Corp Stock (SFLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sflmaven Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sflmaven Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sflmaven Corp Stock (SFLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0003 | $0.0002 | $0.00 | 220,770,857.0 | +20.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 116,421,783.0 | -16.67% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 226,963,639.0 | +20.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 536,320,839.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 548,218,578.0 | +25.00% |
Sflmaven Corp Stock (SFLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00075 | $0.0003 | $0.00045 | 432,923,400.0 | -50.00% |
| Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 607,460,746.0 | -42.86% |
| Oct, 2023 | $0.0029 | $0.001 | $0.0019 | 1,265,118,503.0 | -44.00% |
| Sep, 2023 | $0.0027 | $0.0007 | $0.002 | 841,991,795.0 | +150.00% |
| Aug, 2023 | $0.0013 | $0.0004 | $0.0009 | 841,892,436.0 | +42.86% |
| Jul, 2023 | $0.0009 | $0.0004 | $0.0005 | 487,656,462.0 | +40.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 54,819,642.0 | +25.00% |
| May, 2023 | $0.0006 | $0.00025 | $0.00035 | 370,078,004.0 | -20.00% |
| Apr, 2023 | $0.0006 | $0.0004 | $0.0002 | 85,605,613.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0004 | $0.0002 | 187,281,465.0 | +11.11% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 360,472,210.0 | -10.00% |
| Jan, 2023 | $0.0008 | $0.0005 | $0.0003 | 100,896,822.0 | -16.67% |
Sflmaven Corp Stock (SFLM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.001 | $0.0006 | $0.0004 | 161,869,160.0 | -40.00% |
| Nov, 2022 | $0.0011 | $0.000293 | $0.000807 | 1,303,961,429.0 | +100.00% |
| Oct, 2022 | $0.0006 | $0.0003 | $0.0003 | 498,536,397.0 | +0.00% |
| Sep, 2022 | $0.0012 | $0.0005 | $0.0007 | 767,344,117.0 | -28.57% |
| Aug, 2022 | $0.0008 | $0.0006 | $0.0002 | 122,504,464.0 | -12.50% |
| Jul, 2022 | $0.0008 | $0.00065 | $0.00015 | 38,236,771.0 | +0.00% |
| May, 2022 | $0.001 | $0.0008 | $0.0002 | 20,014,342.0 | +0.00% |
0.80%
0.06%
Cap:
|
Volume (24h):