Get the Stockscreener App
11.52
0.12%
-0.015
Sfl Corp Ltd Stock (SFL) Price History
The historical daily chart and data for Sfl Corp Ltd stock (SFL), show that the latest closing stock price as of May 01, 2026, is $11.52.
- Sfl Corp Ltd all-time high stock price is $19.90, occurred on August 28, 2014.
- The lowest Sfl Corp Ltd stock price recorded was $5.85 on December 22, 2020. Since then, Sfl Corp Ltd's stock price has risen over 96.84% to $11.52 now.
- The 52-week high stock price for SFL is $11.55, representing a 0.30% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for SFL is $6.73, indicating a -41.55% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Sfl Corp Ltd (SFL) stock in the beginning of 2025 was $8.55. The stock closed the year at $9.22, a gain of over 7.84% for the year.
The table below shows more information about SFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $11.53 | $11.29 | $0.235 | 390,215.0 | -0.13% |
| Apr 30, 2026 | $11.55 | $11.30 | $0.25 | 892,820.0 | +1.68% |
| Apr 29, 2026 | $11.51 | $11.28 | $0.23 | 1,189,645.0 | -0.44% |
| Apr 28, 2026 | $11.45 | $11.19 | $0.255 | 1,390,076.0 | +1.97% |
| Apr 27, 2026 | $11.17 | $11.01 | $0.16 | 1,084,965.0 | +2.20% |
| Apr 24, 2026 | $10.94 | $10.76 | $0.18 | 893,363.0 | +1.02% |
| Apr 23, 2026 | $10.93 | $10.77 | $0.16 | 1,136,143.0 | -0.09% |
| Apr 22, 2026 | $10.87 | $10.56 | $0.305 | 907,949.0 | +0.37% |
| Apr 21, 2026 | $11.14 | $10.74 | $0.398 | 1,104,736.0 | -2.40% |
| Apr 20, 2026 | $11.10 | $10.85 | $0.245 | 692,363.0 | -0.14% |
| Apr 17, 2026 | $11.12 | $10.78 | $0.335 | 1,062,858.0 | +1.56% |
| Apr 16, 2026 | $10.95 | $10.71 | $0.2348 | 758,640.0 | +0.09% |
| Apr 15, 2026 | $11.00 | $10.78 | $0.22 | 811,472.0 | +1.21% |
| Apr 14, 2026 | $10.91 | $10.73 | $0.18 | 1,020,573.0 | -0.92% |
| Apr 13, 2026 | $11.01 | $10.83 | $0.18 | 1,223,093.0 | +0.18% |
| Apr 10, 2026 | $10.92 | $10.64 | $0.275 | 1,082,862.0 | -0.73% |
| Apr 09, 2026 | $11.20 | $10.89 | $0.31 | 1,263,275.0 | -1.36% |
| Apr 08, 2026 | $11.09 | $10.62 | $0.465 | 1,308,771.0 | +0.73% |
| Apr 07, 2026 | $11.13 | $10.90 | $0.235 | 1,793,162.0 | +0.18% |
| Apr 06, 2026 | $10.99 | $10.80 | $0.19 | 1,067,288.0 | +0.37% |
| Apr 02, 2026 | $10.97 | $10.63 | $0.3383 | 1,402,822.0 | +2.82% |
| Apr 01, 2026 | $10.80 | $10.61 | $0.19 | 1,473,249.0 | -1.48% |
Sfl Corp Ltd Stock (SFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sfl Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sfl Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sfl Corp Ltd Stock (SFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.55 | $10.56 | $0.985 | 23,950,340.0 | +6.72% |
| Mar, 2026 | $11.28 | $9.82 | $1.46 | 36,149,049.0 | -2.00% |
| Feb, 2026 | $11.03 | $8.65 | $2.38 | 35,565,957.0 | +24.27% |
| Jan, 2026 | $9.03 | $7.75 | $1.28 | 27,557,857.0 | +13.44% |
Sfl Corp Ltd Stock (SFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.42 | $7.52 | $0.90 | 25,188,089.0 | -6.44% |
| Nov, 2025 | $8.47 | $7.27 | $1.20 | 25,853,983.0 | +10.32% |
| Oct, 2025 | $7.78 | $6.73 | $1.04 | 30,292,210.0 | -0.93% |
| Sep, 2025 | $8.38 | $7.43 | $0.945 | 25,762,538.0 | -7.38% |
| Aug, 2025 | $9.52 | $7.54 | $1.97 | 35,775,075.0 | -11.44% |
| Jul, 2025 | $9.54 | $8.21 | $1.33 | 19,657,404.0 | +10.20% |
| Jun, 2025 | $9.15 | $8.33 | $0.82 | 25,310,335.0 | -2.91% |
| May, 2025 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| Apr, 2025 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| Mar, 2025 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| Feb, 2025 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| Jan, 2025 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corp Ltd Stock (SFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| Nov, 2024 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| Oct, 2024 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| Sep, 2024 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| Aug, 2024 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| Jul, 2024 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| Jun, 2024 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| May, 2024 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| Apr, 2024 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| Mar, 2024 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| Feb, 2024 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| Jan, 2024 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
1.20%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):