Get the Stockscreener App
13.24
0.76%
+0.10
After Hours:
13.24
SFL Corporation Ltd Stock (SFL) Price History
The historical daily chart and data for SFL Corporation Ltd stock (SFL), show that the latest closing stock price as of April 26, 2024, is $13.24.
- SFL Corporation Ltd all-time high stock price is $19.90, occurred on August 28, 2014.
- The lowest SFL Corporation Ltd stock price recorded was $5.85 on December 22, 2020. Since then, SFL Corporation Ltd's stock price has risen over 126.32% to $13.24 now.
- The 52-week high stock price for SFL is $13.74, representing a 3.78% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for SFL is $8.425, indicating a -36.37% decrease from the current share price, occurred on May 15, 2023.
- The closing price of SFL Corporation Ltd (SFL) stock in the beginning of 2023 was $8.55. The stock closed the year at $9.22, a gain of over 7.84% for the year.
The table below shows more information about SFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $13.30 | $13.08 | $0.22 | 416,902.0 | +0.76% |
| Apr 25, 2024 | $13.14 | $12.96 | $0.185 | 438,642.0 | +0.84% |
| Apr 24, 2024 | $13.05 | $12.90 | $0.15 | 418,759.0 | +0.23% |
| Apr 23, 2024 | $13.07 | $12.75 | $0.316 | 397,107.0 | +1.48% |
| Apr 22, 2024 | $12.91 | $12.64 | $0.27 | 393,265.0 | +0.79% |
| Apr 19, 2024 | $12.74 | $12.46 | $0.28 | 494,582.0 | +2.01% |
| Apr 18, 2024 | $12.64 | $12.36 | $0.28 | 778,159.0 | -1.11% |
| Apr 17, 2024 | $12.76 | $12.56 | $0.195 | 415,725.0 | -0.32% |
| Apr 16, 2024 | $12.66 | $12.49 | $0.165 | 406,395.0 | -0.08% |
| Apr 15, 2024 | $12.77 | $12.57 | $0.195 | 398,540.0 | +0.56% |
| Apr 12, 2024 | $12.91 | $12.56 | $0.35 | 410,680.0 | -1.72% |
| Apr 11, 2024 | $12.82 | $12.59 | $0.23 | 754,806.0 | +1.99% |
| Apr 10, 2024 | $12.62 | $12.41 | $0.2098 | 646,910.0 | -0.40% |
| Apr 09, 2024 | $12.82 | $12.56 | $0.26 | 645,974.0 | -1.33% |
| Apr 08, 2024 | $12.94 | $12.69 | $0.25 | 468,944.0 | -1.54% |
| Apr 05, 2024 | $13.08 | $12.89 | $0.19 | 373,348.0 | -0.54% |
| Apr 04, 2024 | $13.24 | $13.01 | $0.23 | 624,880.0 | -1.21% |
| Apr 03, 2024 | $13.36 | $13.15 | $0.205 | 607,421.0 | -1.12% |
| Apr 02, 2024 | $13.41 | $13.19 | $0.2198 | 524,581.0 | +0.30% |
SFL Corporation Ltd Stock (SFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SFL Corporation Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SFL Corporation Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
SFL Corporation Ltd Stock (SFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $13.45 | $12.36 | $1.09 | 10,576,263.0 | +0.46% |
| Mar, 2024 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| Feb, 2024 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| Jan, 2024 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
SFL Corporation Ltd Stock (SFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $10.91 | $0.84 | 15,811,746.0 | -0.70% |
| Nov, 2023 | $11.57 | $10.27 | $1.30 | 16,470,719.0 | +4.60% |
| Oct, 2023 | $11.37 | $10.52 | $0.85 | 13,793,516.0 | -2.60% |
| Sep, 2023 | $11.52 | $10.69 | $0.83 | 14,371,373.0 | -1.33% |
| Aug, 2023 | $11.39 | $9.60 | $1.79 | 23,399,450.0 | +14.60% |
| Jul, 2023 | $9.90 | $9.19 | $0.71 | 15,489,994.0 | +5.68% |
| Jun, 2023 | $9.57 | $8.60 | $0.974 | 20,245,297.0 | +8.74% |
| May, 2023 | $9.06 | $8.43 | $0.635 | 20,337,148.0 | -5.61% |
| Apr, 2023 | $9.75 | $8.77 | $0.9802 | 16,538,487.0 | -4.32% |
| Mar, 2023 | $10.43 | $8.97 | $1.46 | 20,713,890.0 | -7.95% |
| Feb, 2023 | $10.78 | $9.80 | $0.98 | 18,550,699.0 | +1.38% |
| Jan, 2023 | $10.22 | $8.82 | $1.40 | 12,889,787.0 | +10.41% |
SFL Corporation Ltd Stock (SFL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.14 | $9.05 | $1.09 | 17,352,473.0 | -5.82% |
| Nov, 2022 | $10.82 | $9.65 | $1.17 | 21,029,344.0 | -4.02% |
| Oct, 2022 | $10.23 | $8.81 | $1.42 | 19,575,577.0 | +11.96% |
| Sep, 2022 | $11.09 | $9.06 | $2.03 | 17,993,947.0 | -14.86% |
| Aug, 2022 | $11.51 | $9.71 | $1.80 | 19,056,454.0 | +7.32% |
| Jul, 2022 | $10.06 | $8.71 | $1.35 | 12,897,579.0 | +5.06% |
| Jun, 2022 | $11.50 | $8.86 | $2.64 | 22,848,666.0 | -15.64% |
| May, 2022 | $11.60 | $9.65 | $1.95 | 21,504,835.0 | +13.41% |
| Apr, 2022 | $10.84 | $9.53 | $1.31 | 21,758,375.0 | -2.55% |
| Mar, 2022 | $10.66 | $9.50 | $1.16 | 25,906,903.0 | +2.31% |
| Feb, 2022 | $10.21 | $8.19 | $2.02 | 20,775,670.0 | +21.34% |
| Jan, 2022 | $8.71 | $7.64 | $1.07 | 14,991,880.0 | +0.61% |
16.07%
Cap:
|
Volume (24h):