Get the Stockscreener App
7.66
2.41%
0.18
After Hours:
7.66
Sfl Corporation Ltd Stock (SFL) Price History
The historical daily chart and data for Sfl Corporation Ltd stock (SFL), show that the latest closing stock price as of April 16, 2025, is $7.66.
- Sfl Corporation Ltd all-time high stock price is $19.90, occurred on August 28, 2014.
- The lowest Sfl Corporation Ltd stock price recorded was $5.85 on December 22, 2020. Since then, Sfl Corporation Ltd's stock price has risen over 30.94% to $7.66 now.
- The 52-week high stock price for SFL is $14.62, representing a 90.86% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for SFL is $6.78, indicating a -11.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sfl Corporation Ltd (SFL) stock in the beginning of 2024 was $8.55. The stock closed the year at $9.22, a gain of over 7.84% for the year.
The table below shows more information about SFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $7.75 | $7.51 | $0.235 | 1,049,036.0 | +2.41% |
| Apr 15, 2025 | $7.64 | $7.47 | $0.17 | 870,492.0 | -1.58% |
| Apr 14, 2025 | $7.85 | $7.53 | $0.325 | 1,019,134.0 | -1.55% |
| Apr 11, 2025 | $7.75 | $7.36 | $0.395 | 1,239,405.0 | +5.75% |
| Apr 10, 2025 | $7.50 | $7.16 | $0.34 | 1,544,261.0 | -4.82% |
| Apr 09, 2025 | $7.78 | $6.97 | $0.805 | 1,899,577.0 | +8.03% |
| Apr 08, 2025 | $7.46 | $7.01 | $0.4481 | 1,508,563.0 | -4.95% |
| Apr 07, 2025 | $7.60 | $6.78 | $0.82 | 2,870,338.0 | +3.75% |
| Apr 04, 2025 | $7.38 | $7.05 | $0.325 | 2,540,391.0 | -6.86% |
| Apr 03, 2025 | $8.12 | $7.67 | $0.445 | 2,194,794.0 | -6.19% |
| Apr 02, 2025 | $8.27 | $8.10 | $0.17 | 1,088,204.0 | +0.24% |
| Apr 01, 2025 | $8.33 | $8.21 | $0.1151 | 1,078,722.0 | +0.24% |
| Mar 31, 2025 | $8.31 | $8.04 | $0.27 | 2,166,588.0 | +0.61% |
| Mar 28, 2025 | $8.25 | $8.06 | $0.19 | 1,102,248.0 | -0.12% |
| Mar 27, 2025 | $8.28 | $8.11 | $0.17 | 888,844.0 | -0.24% |
| Mar 26, 2025 | $8.31 | $8.15 | $0.165 | 950,724.0 | +0.00% |
| Mar 25, 2025 | $8.36 | $8.13 | $0.225 | 1,617,946.0 | -0.49% |
| Mar 24, 2025 | $8.32 | $8.15 | $0.17 | 1,023,304.0 | +0.61% |
| Mar 21, 2025 | $8.45 | $8.13 | $0.32 | 2,103,024.0 | -3.77% |
| Mar 20, 2025 | $8.57 | $8.37 | $0.204 | 872,202.0 | -0.70% |
| Mar 19, 2025 | $8.59 | $8.36 | $0.23 | 1,113,093.0 | +2.03% |
| Mar 18, 2025 | $8.50 | $8.25 | $0.25 | 1,094,465.0 | +0.24% |
Sfl Corporation Ltd Stock (SFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sfl Corporation Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sfl Corporation Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sfl Corporation Ltd Stock (SFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.33 | $6.78 | $1.55 | 19,951,953.0 | -6.59% |
| Mar, 2025 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| Feb, 2025 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| Jan, 2025 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corporation Ltd Stock (SFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| Nov, 2024 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| Oct, 2024 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| Sep, 2024 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| Aug, 2024 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| Jul, 2024 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| Jun, 2024 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| May, 2024 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| Apr, 2024 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| Mar, 2024 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| Feb, 2024 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| Jan, 2024 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
Sfl Corporation Ltd Stock (SFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $10.91 | $0.84 | 15,811,746.0 | -0.70% |
| Nov, 2023 | $11.57 | $10.27 | $1.30 | 16,470,719.0 | +4.60% |
| Oct, 2023 | $11.37 | $10.52 | $0.85 | 13,793,516.0 | -2.60% |
| Sep, 2023 | $11.52 | $10.69 | $0.83 | 14,371,373.0 | -1.33% |
| Aug, 2023 | $11.39 | $9.60 | $1.79 | 23,399,450.0 | +14.60% |
| Jul, 2023 | $9.90 | $9.19 | $0.71 | 15,489,994.0 | +5.68% |
| Jun, 2023 | $9.57 | $8.60 | $0.974 | 20,245,297.0 | +8.74% |
| May, 2023 | $9.06 | $8.43 | $0.635 | 20,337,148.0 | -5.61% |
| Apr, 2023 | $9.75 | $8.77 | $0.9802 | 16,538,487.0 | -4.32% |
| Mar, 2023 | $10.43 | $8.97 | $1.46 | 20,713,890.0 | -7.95% |
| Feb, 2023 | $10.78 | $9.80 | $0.98 | 18,550,699.0 | +1.38% |
| Jan, 2023 | $10.22 | $8.82 | $1.40 | 12,889,787.0 | +10.41% |
0.45%
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):