loading

Starfleet Innotech Inc Stock (SFIO) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $0.0041 $0.00315 $0.00095 288,938.0 +0.00%
Apr 04, 2025 $0.0036 $0.0028 $0.0008 22,188.0 -11.11%
Apr 03, 2025 $0.0036 $0.0027 $0.0009 194,426.0 +5.88%
Apr 02, 2025 $0.0034 $0.0025 $0.0009 967,688.0 -0.73%

Starfleet Innotech Inc Stock (SFIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Starfleet Innotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starfleet Innotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Starfleet Innotech Inc Stock (SFIO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0041 $0.00315 $0.00095 288,938.0 +0.00%
Apr, 2025 $0.0036 $0.0025 $0.0011 1,194,302.0 -11.11%
Mar, 2025 $0.004 $0.002 $0.002 12,585,318.0 +56.52%
Feb, 2025 $0.0033 $0.0018 $0.0015 7,085,641.0 -9.80%
Jan, 2025 $0.0034 $0.0018 $0.0016 10,821,910.0 -8.93%

Starfleet Innotech Inc Stock (SFIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0068 $0.0023 $0.0045 38,607,963.0 +6.45%
Nov, 2024 $0.0077 $0.0017 $0.006 94,272,897.0 +77.14%
Oct, 2024 $0.0037 $0.0015 $0.0022 33,569,725.0 -41.67%
Sep, 2024 $0.00415 $0.0018 $0.00235 35,946,768.0 +51.52%
Aug, 2024 $0.0027 $0.001 $0.0017 22,858,845.0 +16.47%
Jul, 2024 $0.0023 $0.0016 $0.0007 30,278,425.0 -22.73%
Jun, 2024 $0.0033 $0.0017 $0.0016 34,129,634.0 -26.67%
May, 2024 $0.0039 $0.002 $0.0019 25,193,640.0 -16.67%
Apr, 2024 $0.0036 $0.0025 $0.0011 19,020,338.0 +33.33%
Mar, 2024 $0.0037 $0.0025 $0.0012 23,160,822.0 -25.00%
Feb, 2024 $0.00429 $0.0026 $0.00169 42,775,642.0 +28.57%
Jan, 2024 $0.004 $0.0025 $0.0015 33,313,937.0 -12.50%

Starfleet Innotech Inc Stock (SFIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0054 $0.003 $0.0024 20,730,956.0 -20.00%
Nov, 2023 $0.0056 $0.00265 $0.00295 27,902,674.0 -27.27%
Oct, 2023 $0.007 $0.0051 $0.0019 24,250,118.0 -17.29%
Sep, 2023 $0.0071 $0.005 $0.0021 32,425,066.0 +20.91%
Aug, 2023 $0.0076 $0.0054 $0.0022 42,254,791.0 -16.67%
Jul, 2023 $0.0078 $0.0053 $0.0025 22,637,152.0 +10.00%
Jun, 2023 $0.0082 $0.0048 $0.0034 25,558,060.0 -11.76%
May, 2023 $0.0102 $0.0065 $0.0037 22,621,792.0 -26.09%
Apr, 2023 $0.0109 $0.007 $0.0039 15,370,524.0 +17.95%
Mar, 2023 $0.0116 $0.005 $0.0066 21,656,815.0 -2.50%
Feb, 2023 $0.0098 $0.006 $0.0038 28,024,913.0 +14.29%
Jan, 2023 $0.0085 $0.006 $0.0025 28,110,747.0 -17.16%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$50.53
price down icon 0.08%
$89.52
price up icon 1.89%
$78.23
price up icon 1.76%
$0.1498
price up icon 10.64%
Cap:     |  Volume (24h):