Get the Stockscreener App
0.0071
1.43%
0.0001
Starfleet Innotech Inc Stock (SFIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0075 | $0.0046 | $0.0029 | 10,655,755.0 | +1.43% |
| Nov 19, 2024 | $0.0072 | $0.0051 | $0.0021 | 2,257,537.0 | +16.67% |
| Nov 18, 2024 | $0.0077 | $0.0045 | $0.0032 | 11,120,467.0 | +21.21% |
| Nov 15, 2024 | $0.005 | $0.0028 | $0.0022 | 14,531,860.0 | +59.68% |
| Nov 14, 2024 | $0.0035 | $0.0018 | $0.0017 | 21,065,957.0 | +31.91% |
| Nov 13, 2024 | $0.00235 | $0.00203 | $0.000325 | 116,689.0 | +9.30% |
| Nov 12, 2024 | $0.0028 | $0.0018 | $0.001 | 239,796.0 | +7.50% |
| Nov 11, 2024 | $0.0023 | $0.0018 | $0.0005 | 433,100.0 | -13.04% |
| Nov 08, 2024 | $0.0023 | $0.0018 | $0.0005 | 148,825.0 | +9.52% |
| Nov 07, 2024 | $0.0024 | $0.0018 | $0.0006 | 516,905.0 | -10.64% |
| Nov 06, 2024 | $0.00235 | $0.0017 | $0.00065 | 413,190.0 | +6.82% |
| Nov 05, 2024 | $0.0023 | $0.0017 | $0.0006 | 1,759,200.0 | +22.22% |
| Nov 04, 2024 | $0.0024 | $0.0018 | $0.0006 | 68,359.0 | -10.00% |
| Nov 01, 2024 | $0.0022 | $0.0018 | $0.0004 | 489,500.0 | +14.29% |
| Oct 31, 2024 | $0.0022 | $0.0016 | $0.0006 | 923,000.0 | -2.78% |
| Oct 30, 2024 | $0.0024 | $0.0016 | $0.0008 | 5,256,818.0 | -25.00% |
| Oct 29, 2024 | $0.0026 | $0.0018 | $0.0008 | 5,199,453.0 | +29.73% |
| Oct 28, 2024 | $0.0022 | $0.0017 | $0.0005 | 177,500.0 | -11.90% |
| Oct 25, 2024 | $0.0021 | $0.0016 | $0.0005 | 3,885,355.0 | +7.69% |
| Oct 24, 2024 | $0.0022 | $0.00195 | $0.00025 | 4,100.0 | +0.00% |
| Oct 23, 2024 | $0.00195 | $0.00195 | $0.00 | 12,000.0 | +0.00% |
| Oct 22, 2024 | $0.0022 | $0.0017 | $0.0005 | 267,909.0 | -9.30% |
Starfleet Innotech Inc Stock (SFIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starfleet Innotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starfleet Innotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starfleet Innotech Inc Stock (SFIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0077 | $0.0017 | $0.006 | 63,817,140.0 | +305.71% |
| Oct, 2024 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -41.67% |
| Sep, 2024 | $0.00415 | $0.0018 | $0.00235 | 35,946,768.0 | +51.52% |
| Aug, 2024 | $0.0027 | $0.001 | $0.0017 | 22,858,845.0 | +16.47% |
| Jul, 2024 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| Jun, 2024 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| May, 2024 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| Apr, 2024 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| Feb, 2024 | $0.00429 | $0.0026 | $0.00169 | 42,775,642.0 | +28.57% |
| Jan, 2024 | $0.004 | $0.0025 | $0.0015 | 33,313,937.0 | -12.50% |
Starfleet Innotech Inc Stock (SFIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0054 | $0.003 | $0.0024 | 20,730,956.0 | -20.00% |
| Nov, 2023 | $0.0056 | $0.00265 | $0.00295 | 27,902,674.0 | -27.27% |
| Oct, 2023 | $0.007 | $0.0051 | $0.0019 | 24,250,118.0 | -17.29% |
| Sep, 2023 | $0.0071 | $0.005 | $0.0021 | 32,425,066.0 | +20.91% |
| Aug, 2023 | $0.0076 | $0.0054 | $0.0022 | 42,254,791.0 | -16.67% |
| Jul, 2023 | $0.0078 | $0.0053 | $0.0025 | 22,637,152.0 | +10.00% |
| Jun, 2023 | $0.0082 | $0.0048 | $0.0034 | 25,558,060.0 | -11.76% |
| May, 2023 | $0.0102 | $0.0065 | $0.0037 | 22,621,792.0 | -26.09% |
| Apr, 2023 | $0.0109 | $0.007 | $0.0039 | 15,370,524.0 | +17.95% |
| Mar, 2023 | $0.0116 | $0.005 | $0.0066 | 21,656,815.0 | -2.50% |
| Feb, 2023 | $0.0098 | $0.006 | $0.0038 | 28,024,913.0 | +14.29% |
| Jan, 2023 | $0.0085 | $0.006 | $0.0025 | 28,110,747.0 | -17.16% |
Starfleet Innotech Inc Stock (SFIO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0114 | $0.0071 | $0.00425 | 20,297,054.0 | -15.50% |
| Nov, 2022 | $0.0145 | $0.008 | $0.0065 | 35,414,592.0 | -30.34% |
| Oct, 2022 | $0.0185 | $0.0125 | $0.00605 | 16,353,654.0 | +5.55% |
| Sep, 2022 | $0.0194 | $0.0125 | $0.0069 | 20,598,919.0 | +7.94% |
| Aug, 2022 | $0.031 | $0.012 | $0.019 | 42,311,786.0 | -13.70% |
| Jul, 2022 | $0.0189 | $0.013 | $0.0059 | 5,018,265.0 | -59.22% |
| May, 2022 | $0.041 | $0.035 | $0.006 | 1,197,027.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):