0.0036
price down icon7.69%   -0.0003
 
loading

Starfleet Innotech Inc Stock (SFIO) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.0036 $0.0034 $0.0002 110,285.0 -7.69%
May 23, 2025 $0.004 $0.0032 $0.0008 88,500.0 +11.43%
May 22, 2025 $0.0036 $0.0035 $0.00 984,642.0 +9.37%
May 21, 2025 $0.00325 $0.0032 $0.00 30,000.0 -13.51%
May 20, 2025 $0.0037 $0.00295 $0.00075 193,958.0 +0.00%
May 19, 2025 $0.0037 $0.0034 $0.0003 96,179.0 +2.78%
May 15, 2025 $0.0036 $0.0031 $0.0005 326,943.0 +16.13%
May 14, 2025 $0.0034 $0.00295 $0.00045 1,103,114.0 -13.89%
May 13, 2025 $0.0037 $0.0031 $0.0006 6,361,911.0 -4.00%
May 12, 2025 $0.005 $0.0034 $0.0016 2,412,172.0 +4.17%
May 09, 2025 $0.0036 $0.0028 $0.0008 376,000.0 +0.00%
May 08, 2025 $0.0036 $0.003 $0.0006 669,621.0 -5.26%
May 07, 2025 $0.0038 $0.0034 $0.0004 286,500.0 +2.70%
May 06, 2025 $0.0037 $0.0037 $0.00 20,000.0 -11.90%
May 05, 2025 $0.0045 $0.0032 $0.0013 621,700.0 +16.67%
May 02, 2025 $0.0041 $0.00315 $0.00095 1,142,561.0 -4.00%
May 01, 2025 $0.0048 $0.0035 $0.0013 783,717.0 -14.77%
Apr 30, 2025 $0.0048 $0.00385 $0.00095 373,831.0 +0.00%
Apr 29, 2025 $0.0048 $0.0034 $0.0014 213,711.0 -2.22%

Starfleet Innotech Inc Stock (SFIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Starfleet Innotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starfleet Innotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Starfleet Innotech Inc Stock (SFIO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.005 $0.0028 $0.0022 15,607,803.0 -18.18%
Apr, 2025 $0.0048 $0.0025 $0.0023 9,259,528.0 +22.22%
Mar, 2025 $0.004 $0.002 $0.002 12,585,318.0 +56.52%
Feb, 2025 $0.0033 $0.0018 $0.0015 7,085,641.0 -9.80%
Jan, 2025 $0.0034 $0.0018 $0.0016 10,638,320.0 -8.93%

Starfleet Innotech Inc Stock (SFIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0068 $0.0023 $0.0045 38,607,963.0 +6.45%
Nov, 2024 $0.0077 $0.0017 $0.006 94,272,897.0 +77.14%
Oct, 2024 $0.0037 $0.0015 $0.0022 33,569,725.0 -41.67%
Sep, 2024 $0.00415 $0.0018 $0.00235 35,946,768.0 +51.52%
Aug, 2024 $0.0027 $0.001 $0.0017 22,633,852.0 +16.47%
Jul, 2024 $0.0023 $0.0016 $0.0007 30,278,425.0 -22.73%
Jun, 2024 $0.0033 $0.0017 $0.0016 34,129,634.0 -26.67%
May, 2024 $0.0039 $0.002 $0.0019 25,193,640.0 -16.67%
Apr, 2024 $0.0036 $0.0025 $0.0011 19,020,338.0 +33.33%
Mar, 2024 $0.0037 $0.0025 $0.0012 23,160,822.0 -25.00%
Feb, 2024 $0.00429 $0.0026 $0.00169 42,775,642.0 +28.57%
Jan, 2024 $0.004 $0.0025 $0.0015 33,316,937.0 -12.50%

Starfleet Innotech Inc Stock (SFIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0054 $0.003 $0.0024 20,730,956.0 -20.00%
Nov, 2023 $0.0056 $0.00265 $0.00295 27,902,674.0 -27.27%
Oct, 2023 $0.007 $0.0051 $0.0019 24,250,118.0 -17.29%
Sep, 2023 $0.0071 $0.005 $0.0021 32,425,066.0 +20.91%
Aug, 2023 $0.0076 $0.0054 $0.0022 42,254,791.0 -16.67%
Jul, 2023 $0.0078 $0.0053 $0.0025 22,637,152.0 +10.00%
Jun, 2023 $0.0082 $0.0048 $0.0034 25,558,060.0 -11.76%
May, 2023 $0.0102 $0.0065 $0.0037 22,621,792.0 -26.09%
Apr, 2023 $0.0109 $0.007 $0.0039 15,370,524.0 +17.95%
Mar, 2023 $0.0116 $0.005 $0.0066 21,656,815.0 -2.50%
Feb, 2023 $0.0098 $0.006 $0.0038 28,024,913.0 +14.29%
Jan, 2023 $0.0085 $0.006 $0.0025 28,110,747.0 -17.16%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.1609
price up icon 0.50%
Cap:     |  Volume (24h):