Get the Stockscreener App
0.0036
7.69%
-0.0003
Starfleet Innotech Inc Stock (SFIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0036 | $0.0034 | $0.0002 | 110,285.0 | -7.69% |
| May 23, 2025 | $0.004 | $0.0032 | $0.0008 | 88,500.0 | +11.43% |
| May 22, 2025 | $0.0036 | $0.0035 | $0.00 | 984,642.0 | +9.37% |
| May 21, 2025 | $0.00325 | $0.0032 | $0.00 | 30,000.0 | -13.51% |
| May 20, 2025 | $0.0037 | $0.00295 | $0.00075 | 193,958.0 | +0.00% |
| May 19, 2025 | $0.0037 | $0.0034 | $0.0003 | 96,179.0 | +2.78% |
| May 15, 2025 | $0.0036 | $0.0031 | $0.0005 | 326,943.0 | +16.13% |
| May 14, 2025 | $0.0034 | $0.00295 | $0.00045 | 1,103,114.0 | -13.89% |
| May 13, 2025 | $0.0037 | $0.0031 | $0.0006 | 6,361,911.0 | -4.00% |
| May 12, 2025 | $0.005 | $0.0034 | $0.0016 | 2,412,172.0 | +4.17% |
| May 09, 2025 | $0.0036 | $0.0028 | $0.0008 | 376,000.0 | +0.00% |
| May 08, 2025 | $0.0036 | $0.003 | $0.0006 | 669,621.0 | -5.26% |
| May 07, 2025 | $0.0038 | $0.0034 | $0.0004 | 286,500.0 | +2.70% |
| May 06, 2025 | $0.0037 | $0.0037 | $0.00 | 20,000.0 | -11.90% |
| May 05, 2025 | $0.0045 | $0.0032 | $0.0013 | 621,700.0 | +16.67% |
| May 02, 2025 | $0.0041 | $0.00315 | $0.00095 | 1,142,561.0 | -4.00% |
| May 01, 2025 | $0.0048 | $0.0035 | $0.0013 | 783,717.0 | -14.77% |
| Apr 30, 2025 | $0.0048 | $0.00385 | $0.00095 | 373,831.0 | +0.00% |
| Apr 29, 2025 | $0.0048 | $0.0034 | $0.0014 | 213,711.0 | -2.22% |
Starfleet Innotech Inc Stock (SFIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starfleet Innotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starfleet Innotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starfleet Innotech Inc Stock (SFIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.005 | $0.0028 | $0.0022 | 15,607,803.0 | -18.18% |
| Apr, 2025 | $0.0048 | $0.0025 | $0.0023 | 9,259,528.0 | +22.22% |
| Mar, 2025 | $0.004 | $0.002 | $0.002 | 12,585,318.0 | +56.52% |
| Feb, 2025 | $0.0033 | $0.0018 | $0.0015 | 7,085,641.0 | -9.80% |
| Jan, 2025 | $0.0034 | $0.0018 | $0.0016 | 10,638,320.0 | -8.93% |
Starfleet Innotech Inc Stock (SFIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0068 | $0.0023 | $0.0045 | 38,607,963.0 | +6.45% |
| Nov, 2024 | $0.0077 | $0.0017 | $0.006 | 94,272,897.0 | +77.14% |
| Oct, 2024 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -41.67% |
| Sep, 2024 | $0.00415 | $0.0018 | $0.00235 | 35,946,768.0 | +51.52% |
| Aug, 2024 | $0.0027 | $0.001 | $0.0017 | 22,633,852.0 | +16.47% |
| Jul, 2024 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| Jun, 2024 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| May, 2024 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| Apr, 2024 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| Feb, 2024 | $0.00429 | $0.0026 | $0.00169 | 42,775,642.0 | +28.57% |
| Jan, 2024 | $0.004 | $0.0025 | $0.0015 | 33,316,937.0 | -12.50% |
Starfleet Innotech Inc Stock (SFIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0054 | $0.003 | $0.0024 | 20,730,956.0 | -20.00% |
| Nov, 2023 | $0.0056 | $0.00265 | $0.00295 | 27,902,674.0 | -27.27% |
| Oct, 2023 | $0.007 | $0.0051 | $0.0019 | 24,250,118.0 | -17.29% |
| Sep, 2023 | $0.0071 | $0.005 | $0.0021 | 32,425,066.0 | +20.91% |
| Aug, 2023 | $0.0076 | $0.0054 | $0.0022 | 42,254,791.0 | -16.67% |
| Jul, 2023 | $0.0078 | $0.0053 | $0.0025 | 22,637,152.0 | +10.00% |
| Jun, 2023 | $0.0082 | $0.0048 | $0.0034 | 25,558,060.0 | -11.76% |
| May, 2023 | $0.0102 | $0.0065 | $0.0037 | 22,621,792.0 | -26.09% |
| Apr, 2023 | $0.0109 | $0.007 | $0.0039 | 15,370,524.0 | +17.95% |
| Mar, 2023 | $0.0116 | $0.005 | $0.0066 | 21,656,815.0 | -2.50% |
| Feb, 2023 | $0.0098 | $0.006 | $0.0038 | 28,024,913.0 | +14.29% |
| Jan, 2023 | $0.0085 | $0.006 | $0.0025 | 28,110,747.0 | -17.16% |
5.71%
0.34%
Cap:
|
Volume (24h):