Get the Stockscreener App
0.00145
31.82%
0.00035
Starfleet Innotech Inc Stock (SFIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.0016 | $0.0011 | $0.0005 | 14,830,288.0 | +31.82% |
| Mar 26, 2026 | $0.00115 | $0.0011 | $0.00 | 2,000.0 | +0.00% |
| Mar 25, 2026 | $0.00115 | $0.0011 | $0.00 | 8,500.0 | -8.33% |
| Mar 24, 2026 | $0.0012 | $0.0011 | $0.00 | 2,043,489.0 | +9.09% |
| Mar 20, 2026 | $0.0013 | $0.0011 | $0.0002 | 46,000.0 | -8.33% |
| Mar 19, 2026 | $0.0013 | $0.0011 | $0.0002 | 1,384,447.0 | +9.09% |
| Mar 17, 2026 | $0.0011 | $0.0011 | $0.00 | 269,014.0 | -8.33% |
| Mar 16, 2026 | $0.0012 | $0.0011 | $0.00 | 75,150.0 | +9.09% |
| Mar 13, 2026 | $0.0014 | $0.0011 | $0.0003 | 1,996,172.0 | -8.33% |
| Mar 11, 2026 | $0.0013 | $0.0012 | $0.0001 | 10,500.0 | -7.69% |
| Mar 10, 2026 | $0.0013 | $0.0012 | $0.0001 | 337,044.0 | +0.00% |
| Mar 09, 2026 | $0.0013 | $0.0013 | $0.00 | 140,000.0 | +8.33% |
| Mar 06, 2026 | $0.0013 | $0.0011 | $0.0002 | 2,787,100.0 | +0.00% |
| Mar 05, 2026 | $0.0012 | $0.0011 | $0.00 | 1,107,369.0 | +9.09% |
| Mar 04, 2026 | $0.0011 | $0.001 | $0.0001 | 1,627,060.0 | -8.33% |
| Feb 26, 2026 | $0.0012 | $0.0012 | $0.00 | 40,000.0 | +20.00% |
| Feb 25, 2026 | $0.001 | $0.001 | $0.00 | 144,000.0 | -15.25% |
Starfleet Innotech Inc Stock (SFIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starfleet Innotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starfleet Innotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starfleet Innotech Inc Stock (SFIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0016 | $0.001 | $0.0006 | 41,494,421.0 | +20.83% |
| Feb, 2026 | $0.0014 | $0.0009 | $0.0005 | 33,161,123.0 | -14.29% |
| Jan, 2026 | $0.0018 | $0.0013 | $0.0005 | 7,799,885.0 | -6.67% |
Starfleet Innotech Inc Stock (SFIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0019 | $0.0013 | $0.0006 | 11,055,780.0 | -11.76% |
| Nov, 2025 | $0.002 | $0.0015 | $0.0005 | 5,695,747.0 | -15.00% |
| Oct, 2025 | $0.0027 | $0.0013 | $0.0014 | 17,629,250.0 | +0.00% |
| Sep, 2025 | $0.0023 | $0.0014 | $0.0009 | 9,612,144.0 | -13.04% |
| Aug, 2025 | $0.0025 | $0.0011 | $0.0014 | 38,478,754.0 | +21.05% |
| Jul, 2025 | $0.0028 | $0.0014 | $0.0014 | 24,735,572.0 | -32.14% |
| Jun, 2025 | $0.003 | $0.001 | $0.002 | 14,683,661.0 | -17.65% |
| May, 2025 | $0.005 | $0.0026 | $0.0024 | 17,229,014.0 | -22.73% |
| Apr, 2025 | $0.0048 | $0.0025 | $0.0023 | 9,259,528.0 | +22.22% |
| Mar, 2025 | $0.004 | $0.002 | $0.002 | 12,585,318.0 | +56.52% |
| Feb, 2025 | $0.0033 | $0.0018 | $0.0015 | 7,085,641.0 | -11.54% |
| Jan, 2025 | $0.0034 | $0.0018 | $0.0016 | 10,821,910.0 | -7.14% |
Starfleet Innotech Inc Stock (SFIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0068 | $0.0023 | $0.0045 | 38,607,963.0 | +6.45% |
| Nov, 2024 | $0.0077 | $0.0017 | $0.006 | 94,272,897.0 | +72.22% |
| Oct, 2024 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -40.00% |
| Sep, 2024 | $0.0042 | $0.0018 | $0.0024 | 35,946,768.0 | +50.00% |
| Aug, 2024 | $0.0027 | $0.001 | $0.0017 | 22,633,852.0 | +17.65% |
| Jul, 2024 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| Jun, 2024 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| May, 2024 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| Apr, 2024 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| Feb, 2024 | $0.0043 | $0.0026 | $0.0017 | 42,775,642.0 | +28.57% |
| Jan, 2024 | $0.004 | $0.0025 | $0.0015 | 33,316,937.0 | -12.50% |
0.27%
0.34%
Cap:
|
Volume (24h):