Get the Stockscreener App
0.00255
20.31%
-0.00065
Starfleet Innotech Inc Stock (SFIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.0028 | $0.0018 | $0.001 | 217,808.0 | -20.31% |
| Jan 24, 2025 | $0.00335 | $0.0031 | $0.00025 | 275,401.0 | +3.23% |
| Jan 23, 2025 | $0.0031 | $0.0031 | $0.00 | 20,000.0 | +0.00% |
| Jan 22, 2025 | $0.0031 | $0.00305 | $0.00 | 39,000.0 | +10.71% |
| Jan 21, 2025 | $0.0031 | $0.0026 | $0.0005 | 245,090.0 | -17.65% |
| Jan 17, 2025 | $0.0034 | $0.0029 | $0.0005 | 4,400.0 | +25.93% |
| Jan 16, 2025 | $0.0034 | $0.0027 | $0.0007 | 1,718,700.0 | -3.57% |
| Jan 15, 2025 | $0.0028 | $0.0026 | $0.0002 | 207,550.0 | +0.00% |
| Jan 14, 2025 | $0.003 | $0.0028 | $0.0002 | 227,200.0 | -10.83% |
| Jan 13, 2025 | $0.0032 | $0.0026 | $0.0006 | 248,850.0 | -4.85% |
| Jan 10, 2025 | $0.0034 | $0.0029 | $0.0005 | 630,000.0 | +14.19% |
| Jan 08, 2025 | $0.00289 | $0.00289 | $0.00 | 14,300.0 | -0.34% |
| Jan 07, 2025 | $0.003 | $0.0029 | $0.0001 | 58,000.0 | -1.69% |
| Jan 06, 2025 | $0.00295 | $0.0026 | $0.00035 | 538,859.0 | +9.26% |
| Jan 03, 2025 | $0.0033 | $0.0027 | $0.0006 | 2,068,310.0 | -11.48% |
Starfleet Innotech Inc Stock (SFIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starfleet Innotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starfleet Innotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starfleet Innotech Inc Stock (SFIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0034 | $0.0018 | $0.0016 | 6,686,556.0 | -8.93% |
Starfleet Innotech Inc Stock (SFIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0068 | $0.0023 | $0.0045 | 38,607,963.0 | +6.45% |
| Nov, 2024 | $0.0077 | $0.0017 | $0.006 | 94,272,897.0 | +77.14% |
| Oct, 2024 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -41.67% |
| Sep, 2024 | $0.00415 | $0.0018 | $0.00235 | 35,946,768.0 | +51.52% |
| Aug, 2024 | $0.0027 | $0.001 | $0.0017 | 22,858,845.0 | +16.47% |
| Jul, 2024 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| Jun, 2024 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| May, 2024 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| Apr, 2024 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| Feb, 2024 | $0.00429 | $0.0026 | $0.00169 | 42,775,642.0 | +28.57% |
| Jan, 2024 | $0.004 | $0.0025 | $0.0015 | 33,313,937.0 | -12.50% |
Starfleet Innotech Inc Stock (SFIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0054 | $0.003 | $0.0024 | 20,730,956.0 | -20.00% |
| Nov, 2023 | $0.0056 | $0.00265 | $0.00295 | 27,902,674.0 | -27.27% |
| Oct, 2023 | $0.007 | $0.0051 | $0.0019 | 24,250,118.0 | -17.29% |
| Sep, 2023 | $0.0071 | $0.005 | $0.0021 | 32,425,066.0 | +20.91% |
| Aug, 2023 | $0.0076 | $0.0054 | $0.0022 | 42,254,791.0 | -16.67% |
| Jul, 2023 | $0.0078 | $0.0053 | $0.0025 | 22,637,152.0 | +10.00% |
| Jun, 2023 | $0.0082 | $0.0048 | $0.0034 | 25,558,060.0 | -11.76% |
| May, 2023 | $0.0102 | $0.0065 | $0.0037 | 22,621,792.0 | -26.09% |
| Apr, 2023 | $0.0109 | $0.007 | $0.0039 | 15,370,524.0 | +17.95% |
| Mar, 2023 | $0.0116 | $0.005 | $0.0066 | 21,656,815.0 | -2.50% |
| Feb, 2023 | $0.0098 | $0.006 | $0.0038 | 28,024,913.0 | +14.29% |
| Jan, 2023 | $0.0085 | $0.006 | $0.0025 | 28,110,747.0 | -17.16% |
1.03%
0.00%
Cap:
|
Volume (24h):