0.748
price up icon4.03%   0.029
pre-market  Pre-market:  .70   -0.048   -6.42%
loading

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History

The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of June 30, 2025, is $0.748.
  • Samfine Creation Holdings Group Ltd all-time high stock price is $24.00, occurred on December 09, 2024.
  • The lowest Samfine Creation Holdings Group Ltd stock price recorded was $0.5999 on March 07, 2025. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 24.69% to $0.748 now.
  • The 52-week high stock price for SFHG is $24.00, representing a 3,109% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for SFHG is $0.5999, indicating a -19.80% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about SFHG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.75 $0.725 $0.025 39,821.0 +4.03%
Jun 27, 2025 $0.72 $0.699 $0.021 41,301.0 +3.38%
Jun 26, 2025 $0.70 $0.6902 $0.0098 48,596.0 -0.64%
Jun 25, 2025 $0.71 $0.676 $0.034 63,004.0 +1.30%
Jun 24, 2025 $0.70 $0.655 $0.045 57,630.0 +5.38%
Jun 23, 2025 $0.70 $0.65 $0.05 68,299.0 -2.87%
Jun 20, 2025 $0.699 $0.675 $0.024 24,985.0 -2.03%
Jun 18, 2025 $0.7387 $0.688 $0.0507 15,105.0 -2.94%
Jun 17, 2025 $0.7495 $0.6869 $0.0626 31,156.0 -2.47%
Jun 16, 2025 $0.80 $0.6985 $0.1015 48,525.0 +1.68%
Jun 13, 2025 $0.80 $0.661 $0.139 74,119.0 -11.61%
Jun 12, 2025 $0.85 $0.77 $0.08 49,005.0 +0.00%
Jun 11, 2025 $0.85 $0.7316 $0.1184 73,839.0 +3.85%
Jun 10, 2025 $0.7805 $0.7274 $0.0531 43,736.0 +3.34%
Jun 09, 2025 $0.79 $0.7388 $0.0512 66,287.0 -5.43%
Jun 06, 2025 $0.82 $0.7223 $0.0977 72,299.0 +7.84%
Jun 05, 2025 $0.76 $0.66 $0.10 35,930.0 -2.72%
Jun 04, 2025 $0.778 $0.7401 $0.0379 10,645.0 -2.21%
Jun 03, 2025 $0.79 $0.75 $0.04 33,291.0 -2.05%

Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.85 $0.65 $0.20 989,731.0 -10.58%
May, 2025 $1.05 $0.63 $0.42 2,141,231.0 +28.67%
Apr, 2025 $0.7608 $0.616 $0.1448 1,738,076.0 -3.47%
Mar, 2025 $0.8701 $0.5999 $0.2702 6,940,460.0 -8.68%
Feb, 2025 $1.29 $0.7016 $0.5884 28,837,367.0 -18.06%
Jan, 2025 $2.32 $0.7926 $1.53 17,961,311.0 -25.61%

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.00 $0.61 $23.39 70,904,365.0 -90.20%
Nov, 2024 $15.94 $8.04 $7.90 13,458,836.0 +3.47%
Oct, 2024 $12.00 $6.50 $5.50 4,690,218.0 +0.00%
$23.61
price up icon 0.68%
specialty_business_services DLB
$74.26
price up icon 0.28%
$41.87
price down icon 0.55%
specialty_business_services RTO
$24.00
price down icon 1.72%
specialty_business_services ULS
$72.86
price up icon 0.96%
specialty_business_services RBA
$106.19
price up icon 0.51%
Cap:     |  Volume (24h):