Samfine Creation Holdings Group Ltd (SFHG)

Overview News Price History Discussions Forecast

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History

The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of June 17, 2026, is $2.45.

Samfine Creation Holdings Group Ltd all-time high stock price is $24.00, occurred on December 09, 2024.
The lowest Samfine Creation Holdings Group Ltd stock price recorded was $0.32 on November 12, 2025. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 665.63% to $2.45 now.
The 52-week high stock price for SFHG is $4.95, representing a 102.04% increase from the current share price, occurred on December 19, 2025.
The 52-week low stock price for SFHG is $1.60, indicating a -34.69% decrease from the current share price, occurred on November 12, 2025.

The table below shows more information about SFHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$2.50	$2.34	$0.16	16,885.0	-2.00%
Jun 16, 2026	$2.55	$2.49	$0.0586	17,547.0	-1.96%
Jun 15, 2026	$2.66	$2.50	$0.16	23,395.0	-2.30%
Jun 12, 2026	$2.67	$2.58	$0.09	23,819.0	+1.16%
Jun 11, 2026	$2.84	$2.52	$0.3185	17,735.0	+0.00%
Jun 10, 2026	$2.96	$2.36	$0.5997	92,488.0	+12.17%
Jun 09, 2026	$2.46	$2.28	$0.1776	17,319.0	+0.44%
Jun 08, 2026	$2.56	$2.25	$0.3144	31,978.0	-0.43%
Jun 05, 2026	$2.40	$2.30	$0.10	14,824.0	-2.54%
Jun 04, 2026	$2.50	$2.31	$0.1905	17,307.0	+1.72%
Jun 03, 2026	$2.68	$2.19	$0.49	20,314.0	-5.69%
Jun 02, 2026	$2.51	$2.39	$0.12	20,482.0	-0.81%
Jun 01, 2026	$2.52	$2.38	$0.1399	20,214.0	-1.20%
May 29, 2026	$2.62	$2.48	$0.14	21,506.0	+0.12%
May 28, 2026	$2.55	$2.25	$0.30	25,239.0	-0.91%
May 27, 2026	$2.64	$2.52	$0.12	16,633.0	+2.02%
May 26, 2026	$2.58	$2.48	$0.10	13,180.0	-1.98%
May 22, 2026	$2.57	$2.51	$0.06	17,247.0	+0.80%
May 21, 2026	$2.62	$2.30	$0.315	12,681.0	-2.71%
May 20, 2026	$2.58	$2.50	$0.08	14,087.0	+3.20%
May 19, 2026	$2.55	$2.34	$0.21	13,986.0	+0.40%

Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.96	$2.19	$0.7697	351,192.0	-2.39%
May, 2026	$2.64	$2.24	$0.3999	257,522.0	-1.95%
Apr, 2026	$2.62	$1.96	$0.6602	292,272.0	-1.16%
Mar, 2026	$2.89	$1.80	$1.09	315,189.0	-10.99%
Feb, 2026	$3.55	$2.30	$1.25	475,151.0	-13.13%
Jan, 2026	$4.20	$3.21	$0.995	507,824.4	-8.83%

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.95	$2.08	$2.87	663,642.2	+79.61%
Nov, 2025	$2.85	$1.60	$1.25	2,418,482.0	-16.19%
Oct, 2025	$3.65	$2.89	$0.757	248,477.0	-18.97%
Sep, 2025	$4.15	$3.30	$0.85	281,575.2	-0.46%
Aug, 2025	$4.45	$3.25	$1.20	217,598.8	-11.44%
Jul, 2025	$4.87	$3.28	$1.60	284,770.0	+8.32%
Jun, 2025	$4.25	$3.25	$1.00	189,982.0	-10.58%
May, 2025	$5.25	$3.15	$2.10	428,246.2	+28.67%
Apr, 2025	$3.80	$3.08	$0.724	347,615.2	-3.47%
Mar, 2025	$4.35	$3.00	$1.35	1,388,092.0	-8.68%
Feb, 2025	$6.45	$3.51	$2.94	5,767,473.4	-18.06%
Jan, 2025	$11.60	$3.96	$7.64	3,592,262.2	-25.61%