Samfine Creation Holdings Group Ltd (SFHG)

Overview News Price History Discussions Forecast

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History

The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of July 10, 2026, is $2.48.

Samfine Creation Holdings Group Ltd all-time high stock price is $24.00, occurred on December 09, 2024.
The lowest Samfine Creation Holdings Group Ltd stock price recorded was $0.32 on November 12, 2025. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 675.00% to $2.48 now.
The 52-week high stock price for SFHG is $4.95, representing a 99.60% increase from the current share price, occurred on December 19, 2025.
The 52-week low stock price for SFHG is $1.60, indicating a -35.48% decrease from the current share price, occurred on November 12, 2025.

The table below shows more information about SFHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$2.63	$2.43	$0.1999	3,805.0	-0.40%
Jul 09, 2026	$2.70	$2.49	$0.21	2,028.0	+1.63%
Jul 08, 2026	$2.48	$2.45	$0.03	1,171.0	-3.92%
Jul 07, 2026	$2.60	$2.55	$0.05	2,768.0	+0.79%
Jul 06, 2026	$2.53	$2.33	$0.20	7,857.0	+8.58%
Jul 02, 2026	$2.40	$2.30	$0.10	3,785.0	+7.37%
Jul 01, 2026	$2.38	$2.15	$0.2299	2,704.0	+2.36%
Jun 30, 2026	$2.21	$2.12	$0.085	2,556.0	-3.20%
Jun 29, 2026	$2.37	$2.12	$0.2467	13,834.0	-8.37%
Jun 26, 2026	$2.51	$2.33	$0.1779	17,181.0	+3.46%
Jun 25, 2026	$2.44	$1.90	$0.5401	16,222.0	-1.70%
Jun 24, 2026	$2.46	$2.34	$0.12	21,056.0	+2.62%
Jun 23, 2026	$2.46	$2.29	$0.17	22,538.0	-6.53%
Jun 22, 2026	$2.46	$2.36	$0.105	23,791.0	-0.41%
Jun 18, 2026	$2.60	$2.46	$0.14	25,386.0	+0.41%
Jun 17, 2026	$2.50	$2.34	$0.16	16,885.0	-2.00%
Jun 16, 2026	$2.55	$2.49	$0.0586	17,547.0	-1.96%
Jun 15, 2026	$2.66	$2.50	$0.16	23,395.0	-2.30%
Jun 12, 2026	$2.67	$2.58	$0.09	23,819.0	+1.16%

Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.70	$2.15	$0.5499	27,923.0	+16.98%
Jun, 2026	$2.96	$1.90	$1.06	476,871.0	-15.54%
May, 2026	$2.64	$2.24	$0.3999	257,522.0	-1.95%
Apr, 2026	$2.62	$1.96	$0.6602	292,272.0	-1.16%
Mar, 2026	$2.89	$1.80	$1.09	315,189.0	-10.99%
Feb, 2026	$3.55	$2.30	$1.25	475,151.0	-13.13%
Jan, 2026	$4.20	$3.21	$0.995	507,824.4	-8.83%

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.95	$2.08	$2.87	663,642.2	+79.61%
Nov, 2025	$2.85	$1.60	$1.25	2,418,482.0	-16.19%
Oct, 2025	$3.65	$2.89	$0.757	248,477.0	-18.97%
Sep, 2025	$4.15	$3.30	$0.85	281,575.2	-0.46%
Aug, 2025	$4.45	$3.25	$1.20	217,598.8	-11.44%
Jul, 2025	$4.87	$3.28	$1.60	284,770.0	+8.32%
Jun, 2025	$4.25	$3.25	$1.00	189,982.0	-10.58%
May, 2025	$5.25	$3.15	$2.10	428,246.2	+28.67%
Apr, 2025	$3.80	$3.08	$0.724	347,615.2	-3.47%
Mar, 2025	$4.35	$3.00	$1.35	1,388,092.0	-8.68%
Feb, 2025	$6.45	$3.51	$2.94	5,767,473.4	-18.06%
Jan, 2025	$11.60	$3.96	$7.64	3,592,262.2	-25.61%