Samfine Creation Holdings Group Ltd (SFHG)

Overview News Price History Discussions Forecast

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History

The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of May 05, 2026, is $2.50.

Samfine Creation Holdings Group Ltd all-time high stock price is $24.00, occurred on December 09, 2024.
The lowest Samfine Creation Holdings Group Ltd stock price recorded was $0.32 on November 12, 2025. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 681.25% to $2.50 now.
The 52-week high stock price for SFHG is $5.25, representing a 110.00% increase from the current share price, occurred on May 14, 2025.
The 52-week low stock price for SFHG is $1.60, indicating a -36.00% decrease from the current share price, occurred on November 12, 2025.

The table below shows more information about SFHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.55	$2.37	$0.18	7,840.0	+0.00%
May 04, 2026	$2.52	$2.46	$0.06	7,906.0	-1.57%
May 01, 2026	$2.55	$2.34	$0.21	8,621.0	-0.78%
Apr 30, 2026	$2.58	$2.56	$0.02	5,118.0	+3.64%
Apr 29, 2026	$2.54	$2.44	$0.0999	5,785.0	+0.82%
Apr 28, 2026	$2.46	$2.36	$0.10	9,126.0	+2.51%
Apr 27, 2026	$2.44	$2.39	$0.05	7,051.0	-2.05%
Apr 24, 2026	$2.49	$2.35	$0.1399	15,940.0	+0.41%
Apr 23, 2026	$2.46	$2.36	$0.10	12,933.0	+2.97%
Apr 22, 2026	$2.43	$2.30	$0.13	8,556.0	-2.88%
Apr 21, 2026	$2.43	$2.42	$0.01	6,434.0	-0.82%
Apr 20, 2026	$2.49	$2.35	$0.14	6,002.0	+1.24%
Apr 17, 2026	$2.51	$2.33	$0.175	12,245.0	-3.20%
Apr 16, 2026	$2.56	$2.50	$0.06	12,291.0	-0.79%
Apr 15, 2026	$2.53	$2.20	$0.33	27,277.0	+5.88%
Apr 14, 2026	$2.50	$2.21	$0.29	39,708.0	-0.83%
Apr 13, 2026	$2.53	$2.40	$0.13	7,269.0	+2.13%
Apr 10, 2026	$2.46	$2.35	$0.11	11,509.0	-4.08%
Apr 09, 2026	$2.53	$2.00	$0.53	27,613.0	+2.51%
Apr 08, 2026	$2.55	$1.96	$0.59	18,306.0	-4.40%
Apr 07, 2026	$2.55	$2.43	$0.12	12,768.0	-3.47%

Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.55	$2.34	$0.21	32,207.0	-2.34%
Apr, 2026	$2.62	$1.96	$0.6602	292,272.0	-1.16%
Mar, 2026	$2.89	$1.80	$1.09	315,189.0	-10.99%
Feb, 2026	$3.55	$2.30	$1.25	475,151.0	-13.13%
Jan, 2026	$4.20	$3.21	$0.995	507,824.4	-8.83%

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.95	$2.08	$2.87	663,642.2	+79.61%
Nov, 2025	$2.85	$1.60	$1.25	2,418,482.0	-16.19%
Oct, 2025	$3.65	$2.89	$0.757	248,477.0	-18.97%
Sep, 2025	$4.15	$3.30	$0.85	281,575.2	-0.46%
Aug, 2025	$4.45	$3.25	$1.20	217,598.8	-11.44%
Jul, 2025	$4.87	$3.28	$1.60	284,770.0	+8.32%
Jun, 2025	$4.25	$3.25	$1.00	189,982.0	-10.58%
May, 2025	$5.25	$3.15	$2.10	428,246.2	+28.67%
Apr, 2025	$3.80	$3.08	$0.724	347,615.2	-3.47%
Mar, 2025	$4.35	$3.00	$1.35	1,388,092.0	-8.68%
Feb, 2025	$6.45	$3.51	$2.94	5,767,473.4	-18.06%
Jan, 2025	$11.60	$3.96	$7.64	3,592,262.2	-25.61%