Get the Stockscreener App
14.77
1.53%
-0.23
After Hours:
14.25
-0.52
-3.52%
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History
The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of November 18, 2024, is $14.77.
- Samfine Creation Holdings Group Ltd all-time high stock price is $15.94, occurred on November 18, 2024.
- The lowest Samfine Creation Holdings Group Ltd stock price recorded was $6.50 on October 17, 2024. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 127.23% to $14.77 now.
- The 52-week high stock price for SFHG is $15.94, representing a 7.92% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for SFHG is $6.50, indicating a -55.99% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about SFHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $15.94 | $14.05 | $1.89 | 1,325,127.0 | -1.53% |
| Nov 15, 2024 | $15.00 | $13.50 | $1.50 | 881,191.0 | +3.52% |
| Nov 14, 2024 | $14.49 | $13.35 | $1.14 | 1,663,528.0 | +9.77% |
| Nov 13, 2024 | $14.60 | $11.65 | $2.95 | 1,531,899.0 | +8.46% |
| Nov 12, 2024 | $12.50 | $10.75 | $1.75 | 1,610,057.0 | +15.90% |
| Nov 11, 2024 | $10.98 | $9.51 | $1.47 | 590,038.0 | +2.14% |
| Nov 08, 2024 | $10.53 | $8.77 | $1.76 | 449,848.0 | +13.84% |
| Nov 07, 2024 | $9.85 | $8.04 | $1.81 | 271,500.0 | -4.65% |
| Nov 06, 2024 | $10.90 | $9.00 | $1.90 | 142,717.0 | -9.12% |
| Nov 05, 2024 | $11.95 | $10.40 | $1.55 | 1,269,431.0 | -6.63% |
| Nov 04, 2024 | $11.82 | $10.30 | $1.52 | 776,914.0 | -2.96% |
| Nov 01, 2024 | $11.90 | $11.22 | $0.68 | 38,618.0 | -0.35% |
| Oct 31, 2024 | $11.80 | $10.29 | $1.51 | 179,914.0 | +4.91% |
| Oct 30, 2024 | $11.34 | $10.80 | $0.54 | 98,717.0 | -3.17% |
| Oct 29, 2024 | $12.00 | $10.00 | $2.00 | 486,524.0 | +5.38% |
| Oct 28, 2024 | $10.98 | $9.30 | $1.68 | 1,965,136.0 | +12.29% |
| Oct 25, 2024 | $9.88 | $9.25 | $0.63 | 42,762.0 | +2.13% |
| Oct 24, 2024 | $9.64 | $9.09 | $0.55 | 140,943.0 | +0.43% |
| Oct 23, 2024 | $10.15 | $8.64 | $1.51 | 505,367.0 | -4.00% |
| Oct 22, 2024 | $9.75 | $8.40 | $1.35 | 342,520.0 | +8.45% |
Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.94 | $8.04 | $7.90 | 11,875,995.0 | +27.99% |
| Oct, 2024 | $12.00 | $6.50 | $5.50 | 4,690,218.0 | +0.00% |
9.64%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):