Get the Stockscreener App
0.67
7.42%
-0.0537
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History
The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of January 30, 2026, is $0.67.
- Samfine Creation Holdings Group Ltd all-time high stock price is $24.00, occurred on December 09, 2024.
- The lowest Samfine Creation Holdings Group Ltd stock price recorded was $0.32 on November 12, 2025. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 109.38% to $0.67 now.
- The 52-week high stock price for SFHG is $1.29, representing a 92.54% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for SFHG is $0.32, indicating a -52.24% decrease from the current share price, occurred on November 12, 2025.
The table below shows more information about SFHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.75 | $0.67 | $0.08 | 169,562.0 | -7.42% |
| Jan 29, 2026 | $0.7498 | $0.641 | $0.1088 | 302,465.0 | +6.58% |
| Jan 28, 2026 | $0.73 | $0.67 | $0.06 | 304,695.0 | -1.61% |
| Jan 27, 2026 | $0.75 | $0.68 | $0.07 | 447,104.0 | -4.60% |
| Jan 26, 2026 | $0.7783 | $0.70 | $0.0783 | 230,871.0 | -3.82% |
| Jan 23, 2026 | $0.7699 | $0.71 | $0.0599 | 30,029.0 | -0.33% |
| Jan 22, 2026 | $0.769 | $0.69 | $0.079 | 69,512.0 | +7.02% |
| Jan 21, 2026 | $0.7094 | $0.6899 | $0.0195 | 192,650.0 | -0.69% |
| Jan 20, 2026 | $0.7257 | $0.6688 | $0.0569 | 301,285.0 | +3.17% |
| Jan 16, 2026 | $0.7701 | $0.65 | $0.1201 | 107,922.0 | -10.55% |
| Jan 15, 2026 | $0.783 | $0.7424 | $0.0406 | 25,070.0 | -1.74% |
| Jan 14, 2026 | $0.7893 | $0.7586 | $0.0307 | 42,421.0 | +0.49% |
| Jan 13, 2026 | $0.7837 | $0.7013 | $0.0824 | 18,211.0 | -2.56% |
| Jan 12, 2026 | $0.7999 | $0.7157 | $0.0842 | 11,718.0 | +0.20% |
| Jan 09, 2026 | $0.7981 | $0.7508 | $0.0473 | 11,167.0 | +1.14% |
| Jan 08, 2026 | $0.7891 | $0.7701 | $0.019 | 6,544.0 | +0.90% |
| Jan 07, 2026 | $0.8001 | $0.7821 | $0.018 | 32,030.0 | -2.25% |
| Jan 06, 2026 | $0.84 | $0.7678 | $0.0722 | 35,872.0 | +2.12% |
| Jan 05, 2026 | $0.7988 | $0.7012 | $0.0976 | 151,651.0 | +6.29% |
Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.84 | $0.641 | $0.199 | 2,708,684.0 | -8.83% |
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.99 | $0.417 | $0.573 | 3,318,211.0 | +79.61% |
| Nov, 2025 | $0.57 | $0.32 | $0.25 | 12,092,410.0 | -16.19% |
| Oct, 2025 | $0.729 | $0.5776 | $0.1514 | 1,242,385.0 | -18.97% |
| Sep, 2025 | $0.83 | $0.66 | $0.17 | 1,407,876.0 | -0.46% |
| Aug, 2025 | $0.89 | $0.65 | $0.24 | 1,087,994.0 | -11.44% |
| Jul, 2025 | $0.9749 | $0.655 | $0.3199 | 1,423,850.0 | +8.32% |
| Jun, 2025 | $0.85 | $0.65 | $0.20 | 949,910.0 | -10.58% |
| May, 2025 | $1.05 | $0.63 | $0.42 | 2,141,231.0 | +28.67% |
| Apr, 2025 | $0.7608 | $0.616 | $0.1448 | 1,738,076.0 | -3.47% |
| Mar, 2025 | $0.8701 | $0.5999 | $0.2702 | 6,940,460.0 | -8.68% |
| Feb, 2025 | $1.29 | $0.7016 | $0.5884 | 28,837,367.0 | -18.06% |
| Jan, 2025 | $2.32 | $0.7926 | $1.53 | 17,961,311.0 | -25.61% |
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $0.61 | $23.39 | 70,904,365.0 | -90.20% |
| Nov, 2024 | $15.94 | $8.04 | $7.90 | 13,458,836.0 | +3.47% |
| Oct, 2024 | $12.00 | $6.50 | $5.50 | 4,690,218.0 | +0.00% |
1.84%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):