Get the Stockscreener App
22.12
0.93%
0.2042
After Hours:
22.16
0.0358
+0.16%
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of November 21, 2024, is $22.12.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $22.44, occurred on November 21, 2024.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $20.00 on October 21, 2024. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 10.62% to $22.12 now.
- The 52-week high stock price for SFEB is $22.44, representing a 1.43% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for SFEB is $20.00, indicating a -9.60% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $22.44 | $21.96 | $0.48 | 3,188.0 | +0.93% |
| Nov 20, 2024 | $21.92 | $21.84 | $0.075 | 6,110.0 | -0.10% |
| Nov 19, 2024 | $21.96 | $21.82 | $0.14 | 2,549.0 | +0.56% |
| Nov 18, 2024 | $21.88 | $21.82 | $0.06 | 28,977.0 | -0.04% |
| Nov 15, 2024 | $21.93 | $21.76 | $0.17 | 14,683.0 | -0.56% |
| Nov 14, 2024 | $22.15 | $21.95 | $0.20 | 1,796.0 | -0.76% |
| Nov 13, 2024 | $22.32 | $22.12 | $0.2018 | 11,358.0 | -0.40% |
| Nov 12, 2024 | $22.37 | $22.21 | $0.1631 | 385,657.0 | -0.75% |
| Nov 11, 2024 | $22.38 | $22.29 | $0.0857 | 2,789.0 | +0.65% |
| Nov 08, 2024 | $22.25 | $22.16 | $0.086 | 3,478.0 | +0.37% |
| Nov 07, 2024 | $22.19 | $22.10 | $0.09 | 6,538.0 | -0.02% |
| Nov 06, 2024 | $22.15 | $22.00 | $0.1492 | 89,101.0 | +3.33% |
| Nov 05, 2024 | $21.47 | $21.35 | $0.12 | 1,887.0 | +0.74% |
| Nov 04, 2024 | $21.34 | $21.25 | $0.095 | 28,548.0 | +0.32% |
| Nov 01, 2024 | $21.30 | $21.21 | $0.0848 | 2,327.0 | +0.18% |
| Oct 31, 2024 | $21.38 | $21.18 | $0.205 | 11,113.0 | -0.90% |
| Oct 30, 2024 | $21.41 | $21.37 | $0.037 | 3,187.0 | -0.02% |
| Oct 29, 2024 | $21.39 | $21.28 | $0.1068 | 5,609.0 | -0.28% |
| Oct 28, 2024 | $21.44 | $21.39 | $0.0499 | 4,670.0 | +1.00% |
| Oct 25, 2024 | $21.34 | $21.20 | $0.145 | 11,728.0 | -0.24% |
| Oct 24, 2024 | $21.34 | $21.24 | $0.1017 | 1,817.0 | +0.11% |
| Oct 23, 2024 | $21.31 | $21.18 | $0.13 | 5,430.0 | -0.30% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.44 | $21.21 | $1.23 | 592,174.0 | +4.48% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):