Get the Stockscreener App
23.77
0.23%
-0.055
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of March 09, 2026, is $23.77.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $25.21, occurred on February 24, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 27.96% to $23.77 now.
- The 52-week high stock price for SFEB is $25.21, representing a 6.04% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for SFEB is $18.58, indicating a -21.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $23.77 | $23.50 | $0.27 | 32,124.0 | -0.23% |
| Mar 06, 2026 | $23.96 | $23.78 | $0.1799 | 19,551.0 | -1.37% |
| Mar 05, 2026 | $24.31 | $24.03 | $0.28 | 67,186.0 | -1.13% |
| Mar 04, 2026 | $24.55 | $24.33 | $0.215 | 84,854.0 | +0.56% |
| Mar 03, 2026 | $24.54 | $23.99 | $0.55 | 67,963.0 | -0.79% |
| Mar 02, 2026 | $24.53 | $24.25 | $0.28 | 123,656.0 | +0.34% |
| Feb 27, 2026 | $24.47 | $24.28 | $0.19 | 104,800.0 | -0.67% |
| Feb 26, 2026 | $24.60 | $24.43 | $0.175 | 19,298.0 | +0.14% |
| Feb 25, 2026 | $24.57 | $24.45 | $0.12 | 49,938.0 | +0.25% |
| Feb 24, 2026 | $25.21 | $24.30 | $0.905 | 116,134.0 | +0.58% |
| Feb 23, 2026 | $24.51 | $24.23 | $0.28 | 137,623.0 | -0.86% |
| Feb 20, 2026 | $24.62 | $24.50 | $0.1217 | 165,141.0 | +0.08% |
| Feb 19, 2026 | $24.54 | $24.49 | $0.0525 | 14,257.0 | +0.04% |
| Feb 18, 2026 | $24.53 | $24.47 | $0.06 | 22,000.0 | +0.12% |
| Feb 17, 2026 | $24.50 | $24.40 | $0.10 | 20,585.0 | +0.27% |
| Feb 13, 2026 | $24.47 | $24.37 | $0.0999 | 9,797.0 | +0.41% |
| Feb 12, 2026 | $24.53 | $24.30 | $0.225 | 18,829.0 | -0.45% |
| Feb 11, 2026 | $24.46 | $24.39 | $0.07 | 47,922.0 | +0.06% |
| Feb 10, 2026 | $24.45 | $24.42 | $0.03 | 1,402.0 | +0.00% |
| Feb 09, 2026 | $24.45 | $24.32 | $0.13 | 10,985.0 | -0.00% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.55 | $23.50 | $1.04 | 395,334.0 | -2.60% |
| Feb, 2026 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| Jan, 2026 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.67%
0.13%
Cap:
|
Volume (24h):