Get the Stockscreener App
25.34
1.32%
-0.3384
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of October 14, 2026, is $25.34.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $26.74, occurred on August 17, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 36.36% to $25.34 now.
- The 52-week high stock price for SFEB is $26.74, representing a 5.54% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for SFEB is $22.30, indicating a -11.98% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB) stock in the beginning of 2025 was $21.52. The stock closed the year at $23.50, a gain of over 9.23% for the year.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.49 | $25.32 | $0.17 | 13,558.0 | -1.32% |
| Oct 13, 2026 | $25.67 | $25.63 | $0.0441 | 841.0 | -0.27% |
| Oct 12, 2026 | $25.83 | $25.72 | $0.11 | 3,379.0 | -0.21% |
| Oct 09, 2026 | $25.81 | $25.77 | $0.04 | 2,825.0 | +0.29% |
| Oct 08, 2026 | $25.72 | $25.65 | $0.0747 | 2,077.0 | +0.02% |
| Oct 07, 2026 | $25.73 | $25.67 | $0.0599 | 1,412.0 | -0.71% |
| Oct 06, 2026 | $26.15 | $25.86 | $0.29 | 7,385.0 | -0.35% |
| Oct 05, 2026 | $26.06 | $25.85 | $0.21 | 7,260.0 | +0.18% |
| Oct 02, 2026 | $26.06 | $25.88 | $0.1779 | 4,025.0 | +0.74% |
| Oct 01, 2026 | $25.81 | $25.57 | $0.24 | 17,677.0 | +0.19% |
| Sep 30, 2026 | $25.81 | $25.71 | $0.1001 | 540.0 | -0.23% |
| Sep 29, 2026 | $25.92 | $25.77 | $0.15 | 887.0 | -0.27% |
| Sep 28, 2026 | $25.89 | $25.84 | $0.049 | 262.0 | -0.45% |
| Sep 25, 2026 | $25.96 | $25.89 | $0.0682 | 265.0 | +0.14% |
| Sep 24, 2026 | $25.92 | $25.89 | $0.0373 | 1,138.0 | +0.09% |
| Sep 23, 2026 | $26.08 | $25.90 | $0.18 | 815.0 | -1.05% |
| Sep 22, 2026 | $26.20 | $26.18 | $0.0249 | 4,028.0 | +0.23% |
| Sep 21, 2026 | $26.14 | $26.11 | $0.029 | 2,503.0 | +0.30% |
| Sep 18, 2026 | $26.12 | $25.94 | $0.18 | 1,638.0 | -0.32% |
| Sep 17, 2026 | $26.21 | $26.12 | $0.0907 | 1,202.0 | +0.39% |
| Sep 16, 2026 | $26.19 | $26.02 | $0.1719 | 3,714.0 | -0.20% |
| Sep 15, 2026 | $26.09 | $26.01 | $0.08 | 1,597.0 | -0.44% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.15 | $25.32 | $0.83 | 60,439.0 | -1.46% |
| Sep, 2026 | $26.58 | $25.71 | $0.87 | 52,666.0 | -2.69% |
| Aug, 2026 | $26.74 | $26.28 | $0.46 | 100,227.0 | +0.46% |
| Jul, 2026 | $26.35 | $25.96 | $0.39 | 128,460.0 | +0.21% |
| Jun, 2026 | $26.27 | $25.20 | $1.07 | 90,038.0 | +1.96% |
| May, 2026 | $25.82 | $25.02 | $0.795 | 119,415.0 | +2.01% |
| Apr, 2026 | $25.29 | $23.53 | $1.76 | 365,797.0 | +6.24% |
| Mar, 2026 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| Feb, 2026 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| Jan, 2026 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):