Get the Stockscreener App
19.67
1.76%
0.34
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of April 22, 2025, is $19.67.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $22.52, occurred on December 09, 2024.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 5.87% to $19.67 now.
- The 52-week high stock price for SFEB is $22.52, representing a 14.49% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SFEB is $18.58, indicating a -5.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $19.67 | $19.50 | $0.17 | 7,988.0 | +1.76% |
| Apr 21, 2025 | $19.46 | $19.24 | $0.219 | 86,139.0 | -1.58% |
| Apr 17, 2025 | $19.64 | $19.51 | $0.13 | 7,995.0 | +1.03% |
| Apr 16, 2025 | $19.59 | $19.39 | $0.1999 | 15,234.0 | -1.02% |
| Apr 15, 2025 | $19.65 | $19.57 | $0.08 | 3,940.0 | +0.05% |
| Apr 14, 2025 | $19.64 | $19.38 | $0.265 | 5,464.0 | +1.39% |
| Apr 11, 2025 | $19.38 | $19.05 | $0.3321 | 20,325.0 | +0.81% |
| Apr 10, 2025 | $19.38 | $19.08 | $0.30 | 6,603.0 | -2.79% |
| Apr 09, 2025 | $19.75 | $18.58 | $1.17 | 35,925.0 | +5.53% |
| Apr 08, 2025 | $19.48 | $18.61 | $0.873 | 31,519.0 | -1.73% |
| Apr 07, 2025 | $19.17 | $18.71 | $0.46 | 25,935.0 | -0.88% |
| Apr 04, 2025 | $19.39 | $18.99 | $0.40 | 29,068.0 | -2.93% |
| Apr 03, 2025 | $20.02 | $19.73 | $0.29 | 17,356.0 | -3.46% |
| Apr 02, 2025 | $20.57 | $20.18 | $0.3921 | 166,879.0 | +0.74% |
| Apr 01, 2025 | $20.47 | $20.28 | $0.1872 | 18,733.0 | -0.15% |
| Mar 31, 2025 | $20.42 | $20.24 | $0.18 | 23,599.0 | -0.18% |
| Mar 28, 2025 | $20.66 | $20.35 | $0.3089 | 63,749.0 | -1.09% |
| Mar 27, 2025 | $20.73 | $20.62 | $0.1099 | 15,361.0 | -0.12% |
| Mar 26, 2025 | $20.85 | $20.64 | $0.205 | 31,312.0 | -0.60% |
| Mar 25, 2025 | $20.86 | $20.79 | $0.0768 | 19,622.0 | -0.10% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 479,103.0 | -3.53% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):