Get the Stockscreener App
23.90
0.17%
0.04
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of April 02, 2026, is $23.90.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $25.21, occurred on February 24, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 28.63% to $23.90 now.
- The 52-week high stock price for SFEB is $25.21, representing a 5.48% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for SFEB is $18.58, indicating a -22.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $23.93 | $23.53 | $0.40 | 14,502.0 | +0.17% |
| Apr 01, 2026 | $24.01 | $23.79 | $0.2199 | 21,161.0 | +0.46% |
| Mar 31, 2026 | $23.77 | $23.44 | $0.33 | 12,749.0 | +1.96% |
| Mar 30, 2026 | $23.49 | $23.29 | $0.20 | 6,678.0 | -0.67% |
| Mar 27, 2026 | $23.63 | $23.43 | $0.205 | 35,096.0 | -1.05% |
| Mar 26, 2026 | $23.89 | $23.66 | $0.225 | 24,988.0 | -0.96% |
| Mar 25, 2026 | $23.95 | $23.84 | $0.11 | 3,310.0 | +0.67% |
| Mar 24, 2026 | $23.83 | $23.57 | $0.259 | 14,063.0 | +0.27% |
| Mar 23, 2026 | $23.90 | $23.69 | $0.21 | 16,517.0 | +1.46% |
| Mar 20, 2026 | $23.67 | $23.36 | $0.3051 | 14,139.0 | -1.47% |
| Mar 19, 2026 | $23.71 | $23.50 | $0.2149 | 13,502.0 | +0.14% |
| Mar 18, 2026 | $23.81 | $23.66 | $0.15 | 38,530.0 | -0.88% |
| Mar 17, 2026 | $23.96 | $23.82 | $0.14 | 30,835.0 | +0.42% |
| Mar 16, 2026 | $23.89 | $23.76 | $0.13 | 14,425.0 | +0.72% |
| Mar 13, 2026 | $23.81 | $23.59 | $0.22 | 131,874.0 | -0.13% |
| Mar 12, 2026 | $23.80 | $23.63 | $0.17 | 19,513.0 | -1.34% |
| Mar 11, 2026 | $24.02 | $23.83 | $0.195 | 21,983.0 | -0.08% |
| Mar 10, 2026 | $24.17 | $23.95 | $0.225 | 28,042.0 | +0.02% |
| Mar 09, 2026 | $23.99 | $23.50 | $0.4806 | 34,192.0 | +0.65% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.01 | $23.53 | $0.48 | 50,165.0 | +0.63% |
| Mar, 2026 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| Feb, 2026 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| Jan, 2026 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):