Get the Stockscreener App
25.18
0.03%
0.0079
After Hours:
25.19
0.015
+0.06%
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of April 27, 2026, is $25.18.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $25.29, occurred on April 21, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 35.50% to $25.18 now.
- The 52-week high stock price for SFEB is $25.29, representing a 0.46% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for SFEB is $19.90, indicating a -20.96% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $25.24 | $25.14 | $0.10 | 7,614.0 | +0.03% |
| Apr 24, 2026 | $25.23 | $25.12 | $0.105 | 21,789.0 | +0.27% |
| Apr 23, 2026 | $25.22 | $25.03 | $0.192 | 8,006.0 | -0.28% |
| Apr 22, 2026 | $25.26 | $25.09 | $0.17 | 7,476.0 | +0.40% |
| Apr 21, 2026 | $25.29 | $25.04 | $0.255 | 3,783.0 | -0.56% |
| Apr 20, 2026 | $25.21 | $25.12 | $0.09 | 9,175.0 | +0.24% |
| Apr 17, 2026 | $25.22 | $24.97 | $0.25 | 88,537.0 | +1.13% |
| Apr 16, 2026 | $24.92 | $24.80 | $0.12 | 43,961.0 | -0.08% |
| Apr 15, 2026 | $24.89 | $24.82 | $0.07 | 15,871.0 | +0.12% |
| Apr 14, 2026 | $24.87 | $24.80 | $0.07 | 5,330.0 | +0.65% |
| Apr 13, 2026 | $24.71 | $24.42 | $0.29 | 10,627.0 | +0.78% |
| Apr 10, 2026 | $24.55 | $24.45 | $0.095 | 24,777.0 | +0.12% |
| Apr 09, 2026 | $24.54 | $24.30 | $0.24 | 22,676.0 | +0.45% |
| Apr 08, 2026 | $24.51 | $24.34 | $0.1733 | 7,365.0 | +1.46% |
| Apr 07, 2026 | $24.02 | $23.86 | $0.155 | 10,626.0 | +0.00% |
| Apr 06, 2026 | $24.03 | $23.93 | $0.105 | 13,554.0 | +0.50% |
| Apr 02, 2026 | $23.93 | $23.53 | $0.40 | 14,502.0 | +0.17% |
| Apr 01, 2026 | $24.01 | $23.79 | $0.2199 | 21,161.0 | +0.46% |
| Mar 31, 2026 | $23.77 | $23.44 | $0.33 | 12,749.0 | +1.96% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.29 | $23.53 | $1.76 | 344,444.0 | +6.00% |
| Mar, 2026 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| Feb, 2026 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| Jan, 2026 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.03%
0.29%
Cap:
|
Volume (24h):