Get the Stockscreener App
25.82
0.19%
-0.0496
After Hours:
25.95
0.1296
+0.50%
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of June 17, 2026, is $25.82.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $26.03, occurred on June 15, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 38.97% to $25.82 now.
- The 52-week high stock price for SFEB is $26.03, representing a 0.81% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for SFEB is $20.88, indicating a -19.13% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $26.00 | $25.82 | $0.1796 | 1,388.0 | -0.19% |
| Jun 16, 2026 | $26.09 | $25.87 | $0.22 | 4,146.0 | -0.40% |
| Jun 15, 2026 | $26.03 | $25.97 | $0.0558 | 2,021.0 | +0.56% |
| Jun 12, 2026 | $25.95 | $25.83 | $0.12 | 1,989.0 | +0.35% |
| Jun 11, 2026 | $25.76 | $25.56 | $0.20 | 4,034.0 | +1.10% |
| Jun 10, 2026 | $25.70 | $25.45 | $0.255 | 2,025.0 | -0.59% |
| Jun 09, 2026 | $25.77 | $25.42 | $0.355 | 10,475.0 | +0.35% |
| Jun 08, 2026 | $25.67 | $25.52 | $0.15 | 7,362.0 | +0.20% |
| Jun 05, 2026 | $25.62 | $25.36 | $0.259 | 3,033.0 | -1.28% |
| Jun 04, 2026 | $26.02 | $25.67 | $0.35 | 2,288.0 | +0.66% |
| Jun 03, 2026 | $25.73 | $25.63 | $0.10 | 646.0 | -0.58% |
| Jun 02, 2026 | $25.80 | $25.76 | $0.045 | 12,811.0 | +0.29% |
| Jun 01, 2026 | $25.75 | $25.20 | $0.55 | 21,175.0 | -0.13% |
| May 29, 2026 | $25.74 | $25.71 | $0.03 | 1,968.0 | -0.27% |
| May 28, 2026 | $25.82 | $25.67 | $0.15 | 6,121.0 | +0.29% |
| May 27, 2026 | $25.78 | $25.73 | $0.05 | 2,239.0 | +0.05% |
| May 26, 2026 | $25.76 | $25.64 | $0.12 | 2,407.0 | +0.51% |
| May 22, 2026 | $25.59 | $25.48 | $0.11 | 4,311.0 | +0.58% |
| May 21, 2026 | $25.47 | $25.24 | $0.23 | 2,214.0 | +0.52% |
| May 20, 2026 | $25.36 | $25.10 | $0.26 | 7,288.0 | +1.08% |
| May 19, 2026 | $25.15 | $25.02 | $0.125 | 4,785.0 | -0.40% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.09 | $25.20 | $0.89 | 74,781.0 | +0.31% |
| May, 2026 | $25.82 | $25.02 | $0.795 | 119,415.0 | +2.01% |
| Apr, 2026 | $25.29 | $23.53 | $1.76 | 365,797.0 | +6.24% |
| Mar, 2026 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| Feb, 2026 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| Jan, 2026 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):