Get the Stockscreener App
25.59
0.58%
0.1483
After Hours:
25.59
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of May 22, 2026, is $25.59.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $25.61, occurred on May 11, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 37.73% to $25.59 now.
- The 52-week high stock price for SFEB is $25.61, representing a 0.08% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for SFEB is $20.60, indicating a -19.50% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.59 | $25.48 | $0.11 | 4,311.0 | +0.58% |
| May 21, 2026 | $25.47 | $25.24 | $0.23 | 2,214.0 | +0.52% |
| May 20, 2026 | $25.36 | $25.10 | $0.26 | 7,288.0 | +1.08% |
| May 19, 2026 | $25.15 | $25.02 | $0.125 | 4,785.0 | -0.40% |
| May 18, 2026 | $25.27 | $25.11 | $0.165 | 4,725.0 | -0.40% |
| May 15, 2026 | $25.30 | $25.21 | $0.085 | 2,365.0 | -0.93% |
| May 14, 2026 | $25.50 | $25.43 | $0.065 | 5,351.0 | +0.28% |
| May 13, 2026 | $25.50 | $25.32 | $0.18 | 6,569.0 | -0.02% |
| May 12, 2026 | $25.41 | $25.25 | $0.1601 | 8,497.0 | -0.43% |
| May 11, 2026 | $25.61 | $25.52 | $0.09 | 13,294.0 | +0.04% |
| May 08, 2026 | $25.51 | $25.43 | $0.08 | 8,482.0 | +0.47% |
| May 07, 2026 | $25.51 | $25.39 | $0.1228 | 10,281.0 | -0.71% |
| May 06, 2026 | $25.57 | $25.49 | $0.0814 | 7,053.0 | +0.65% |
| May 05, 2026 | $25.43 | $25.30 | $0.13 | 6,746.0 | +0.75% |
| May 04, 2026 | $25.35 | $25.09 | $0.26 | 2,870.0 | -0.14% |
| May 01, 2026 | $25.32 | $25.23 | $0.09 | 11,849.0 | +0.07% |
| Apr 30, 2026 | $25.23 | $25.02 | $0.212 | 10,255.0 | +1.04% |
| Apr 29, 2026 | $25.13 | $24.94 | $0.19 | 3,927.0 | -0.29% |
| Apr 28, 2026 | $25.17 | $25.01 | $0.16 | 14,785.0 | -0.52% |
| Apr 27, 2026 | $25.24 | $25.14 | $0.10 | 7,614.0 | +0.03% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.61 | $25.02 | $0.585 | 110,991.0 | +1.42% |
| Apr, 2026 | $25.29 | $23.53 | $1.76 | 365,797.0 | +6.24% |
| Mar, 2026 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| Feb, 2026 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| Jan, 2026 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):