Get the Stockscreener App
23.11
0.95%
0.2185
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of November 25, 2025, is $23.11.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $23.32, occurred on October 27, 2025.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 24.38% to $23.11 now.
- The 52-week high stock price for SFEB is $23.32, representing a 0.91% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SFEB is $18.58, indicating a -19.60% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $23.15 | $22.99 | $0.1585 | 840.0 | +1.12% |
| Nov 24, 2025 | $22.89 | $22.67 | $0.2215 | 4,348.0 | +1.06% |
| Nov 21, 2025 | $22.65 | $22.34 | $0.3103 | 5,999.0 | +1.57% |
| Nov 20, 2025 | $22.78 | $22.30 | $0.4798 | 844.0 | -1.06% |
| Nov 19, 2025 | $22.61 | $22.48 | $0.13 | 4,261.0 | +0.00% |
| Nov 18, 2025 | $22.57 | $22.41 | $0.165 | 8,147.0 | +0.44% |
| Nov 17, 2025 | $22.66 | $22.44 | $0.221 | 5,373.0 | -1.18% |
| Nov 14, 2025 | $22.75 | $22.52 | $0.2266 | 16,499.0 | +0.35% |
| Nov 13, 2025 | $22.94 | $22.63 | $0.31 | 2,120.0 | -1.60% |
| Nov 12, 2025 | $23.02 | $22.96 | $0.0627 | 2,200.0 | -0.09% |
| Nov 11, 2025 | $23.02 | $22.98 | $0.045 | 3,751.0 | +0.06% |
| Nov 10, 2025 | $23.01 | $22.99 | $0.021 | 22,686.0 | +0.70% |
| Nov 07, 2025 | $22.85 | $22.61 | $0.2351 | 6,303.0 | +0.13% |
| Nov 06, 2025 | $23.02 | $22.81 | $0.21 | 3,261.0 | -0.86% |
| Nov 05, 2025 | $23.02 | $22.85 | $0.1719 | 2,050.0 | +0.73% |
| Nov 04, 2025 | $22.90 | $22.84 | $0.0579 | 1,863.0 | -0.69% |
| Nov 03, 2025 | $23.04 | $22.87 | $0.17 | 2,663.0 | -0.25% |
| Oct 31, 2025 | $23.06 | $22.96 | $0.1045 | 15,780.0 | +0.24% |
| Oct 30, 2025 | $23.08 | $23.01 | $0.07 | 1,539.0 | -0.27% |
| Oct 29, 2025 | $23.20 | $23.07 | $0.135 | 2,404.0 | -0.40% |
| Oct 28, 2025 | $23.23 | $23.12 | $0.11 | 2,356.0 | -0.24% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.15 | $22.30 | $0.8484 | 94,048.0 | +0.36% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):