Get the Stockscreener App
24.32
0.45%
-0.1111
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of February 12, 2026, is $24.32.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $24.53, occurred on February 12, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 30.91% to $24.32 now.
- The 52-week high stock price for SFEB is $24.53, representing a 0.85% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SFEB is $18.58, indicating a -23.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $24.53 | $24.30 | $0.225 | 18,829.0 | -0.45% |
| Feb 11, 2026 | $24.46 | $24.39 | $0.07 | 47,922.0 | +0.06% |
| Feb 10, 2026 | $24.45 | $24.42 | $0.03 | 1,402.0 | +0.00% |
| Feb 09, 2026 | $24.45 | $24.32 | $0.13 | 10,985.0 | -0.00% |
| Feb 06, 2026 | $24.42 | $24.27 | $0.15 | 5,581.0 | +1.43% |
| Feb 05, 2026 | $24.19 | $24.07 | $0.1153 | 6,081.0 | -0.68% |
| Feb 04, 2026 | $24.39 | $24.14 | $0.25 | 7,410.0 | -0.26% |
| Feb 03, 2026 | $24.37 | $24.19 | $0.18 | 7,384.0 | -0.11% |
| Feb 02, 2026 | $24.37 | $24.28 | $0.09 | 37,136.0 | +0.56% |
| Jan 30, 2026 | $24.25 | $24.15 | $0.10 | 12,271.0 | -0.29% |
| Jan 29, 2026 | $24.27 | $24.25 | $0.02 | 2,937.0 | -0.05% |
| Jan 28, 2026 | $24.36 | $24.26 | $0.10 | 4,147.0 | -0.08% |
| Jan 27, 2026 | $24.33 | $24.27 | $0.06 | 3,301.0 | +0.04% |
| Jan 26, 2026 | $24.31 | $24.23 | $0.0799 | 22,981.0 | +0.21% |
| Jan 23, 2026 | $24.33 | $24.16 | $0.165 | 29,352.0 | -0.28% |
| Jan 22, 2026 | $24.36 | $24.28 | $0.08 | 15,166.0 | +0.23% |
| Jan 21, 2026 | $24.30 | $24.16 | $0.145 | 20,052.0 | +0.54% |
| Jan 20, 2026 | $24.21 | $24.12 | $0.0861 | 2,286.0 | -0.50% |
| Jan 16, 2026 | $24.25 | $24.22 | $0.035 | 8,920.0 | +0.05% |
| Jan 15, 2026 | $24.26 | $24.23 | $0.03 | 6,209.0 | +0.29% |
| Jan 14, 2026 | $24.16 | $24.10 | $0.0645 | 10,043.0 | +0.10% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $24.53 | $24.07 | $0.4553 | 161,559.0 | +0.53% |
| Jan, 2026 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):