Get the Stockscreener App
26.68
0.23%
0.06
After Hours:
26.68
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of August 14, 2026, is $26.68.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $26.68, occurred on August 12, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 43.60% to $26.68 now.
- The 52-week high stock price for SFEB is $26.68, representing a 0.00% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for SFEB is $21.81, indicating a -18.25% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.69 | $26.65 | $0.0425 | 6,109.0 | +0.23% |
| Aug 13, 2026 | $26.62 | $26.61 | $0.01 | 822.0 | +0.11% |
| Aug 12, 2026 | $26.68 | $26.57 | $0.11 | 1,931.0 | +0.30% |
| Aug 11, 2026 | $26.54 | $26.37 | $0.165 | 6,022.0 | +0.09% |
| Aug 10, 2026 | $26.49 | $26.46 | $0.03 | 3,555.0 | -0.26% |
| Aug 07, 2026 | $26.56 | $26.50 | $0.0584 | 2,061.0 | +0.48% |
| Aug 06, 2026 | $26.51 | $26.40 | $0.11 | 9,828.0 | -0.08% |
| Aug 05, 2026 | $26.50 | $26.45 | $0.0549 | 15,320.0 | -0.11% |
| Aug 04, 2026 | $26.50 | $26.45 | $0.05 | 6,987.0 | +0.65% |
| Aug 03, 2026 | $26.33 | $26.28 | $0.05 | 5,444.0 | +0.04% |
| Jul 31, 2026 | $26.30 | $26.30 | $0.00 | 129.0 | +0.52% |
| Jul 30, 2026 | $26.16 | $26.04 | $0.1248 | 31,697.0 | +0.61% |
| Jul 29, 2026 | $26.22 | $25.98 | $0.2388 | 6,350.0 | -0.66% |
| Jul 28, 2026 | $26.20 | $26.11 | $0.0889 | 2,852.0 | +0.08% |
| Jul 27, 2026 | $26.16 | $26.15 | $0.01 | 766.0 | +0.32% |
| Jul 24, 2026 | $26.22 | $26.05 | $0.17 | 5,367.0 | -0.13% |
| Jul 23, 2026 | $26.11 | $26.11 | $0.00 | 717.0 | -0.23% |
| Jul 22, 2026 | $26.31 | $26.14 | $0.17 | 4,320.0 | -0.34% |
| Jul 21, 2026 | $26.26 | $26.14 | $0.1248 | 2,945.0 | +0.58% |
| Jul 20, 2026 | $26.27 | $26.11 | $0.1611 | 5,437.0 | -0.18% |
| Jul 17, 2026 | $26.22 | $26.08 | $0.1373 | 2,957.0 | -0.13% |
| Jul 16, 2026 | $26.28 | $26.19 | $0.09 | 26,805.0 | +0.00% |
| Jul 15, 2026 | $26.25 | $26.17 | $0.075 | 8,849.0 | +0.15% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.69 | $26.28 | $0.41 | 64,188.0 | +1.44% |
| Jul, 2026 | $26.35 | $25.96 | $0.39 | 128,460.0 | +0.21% |
| Jun, 2026 | $26.27 | $25.20 | $1.07 | 90,038.0 | +1.96% |
| May, 2026 | $25.82 | $25.02 | $0.795 | 119,415.0 | +2.01% |
| Apr, 2026 | $25.29 | $23.53 | $1.76 | 365,797.0 | +6.24% |
| Mar, 2026 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| Feb, 2026 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| Jan, 2026 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):