Get the Stockscreener App
22.85
0.69%
-0.1597
After Hours:
22.85
0.0029
+0.01%
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of November 04, 2025, is $22.85.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $23.32, occurred on October 27, 2025.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 22.97% to $22.85 now.
- The 52-week high stock price for SFEB is $23.32, representing a 2.07% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SFEB is $18.58, indicating a -18.68% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $22.90 | $22.84 | $0.0579 | 1,863.0 | -0.69% |
| Nov 03, 2025 | $23.04 | $22.87 | $0.17 | 2,663.0 | -0.25% |
| Oct 31, 2025 | $23.06 | $22.96 | $0.1045 | 15,780.0 | +0.24% |
| Oct 30, 2025 | $23.08 | $23.01 | $0.07 | 1,539.0 | -0.27% |
| Oct 29, 2025 | $23.20 | $23.07 | $0.135 | 2,404.0 | -0.40% |
| Oct 28, 2025 | $23.23 | $23.12 | $0.11 | 2,356.0 | -0.24% |
| Oct 27, 2025 | $23.32 | $23.19 | $0.13 | 1,230.0 | +0.09% |
| Oct 24, 2025 | $23.22 | $23.16 | $0.0552 | 1,444.0 | +0.63% |
| Oct 23, 2025 | $23.07 | $22.93 | $0.1352 | 130,159.0 | +0.58% |
| Oct 22, 2025 | $22.92 | $22.91 | $0.0102 | 909.0 | -0.74% |
| Oct 21, 2025 | $23.13 | $23.04 | $0.09 | 10,471.0 | +0.00% |
| Oct 20, 2025 | $23.09 | $23.06 | $0.03 | 1,270.0 | +0.92% |
| Oct 17, 2025 | $22.92 | $22.84 | $0.085 | 2,881.0 | -0.39% |
| Oct 16, 2025 | $23.19 | $22.90 | $0.29 | 17,605.0 | -0.68% |
| Oct 15, 2025 | $23.14 | $23.09 | $0.05 | 4,366.0 | +0.32% |
| Oct 14, 2025 | $23.08 | $22.86 | $0.2151 | 7,649.0 | +0.63% |
| Oct 13, 2025 | $22.92 | $22.82 | $0.1048 | 2,094.0 | +1.21% |
| Oct 10, 2025 | $23.00 | $22.64 | $0.3695 | 2,454.0 | -1.43% |
| Oct 09, 2025 | $23.00 | $22.95 | $0.051 | 2,042.0 | -0.22% |
| Oct 08, 2025 | $23.05 | $22.94 | $0.1093 | 2,649.0 | +0.44% |
| Oct 07, 2025 | $22.93 | $22.88 | $0.049 | 2,785.0 | -0.43% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.04 | $22.84 | $0.20 | 6,389.0 | -0.94% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):