Get the Stockscreener App
24.11
0.40%
0.0969
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of January 09, 2026, is $24.11.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $24.16, occurred on January 09, 2026.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 29.76% to $24.11 now.
- The 52-week high stock price for SFEB is $24.16, representing a 0.21% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SFEB is $18.58, indicating a -22.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $24.16 | $24.03 | $0.1299 | 87,338.0 | +0.40% |
| Jan 08, 2026 | $24.02 | $23.93 | $0.09 | 29,972.0 | +0.34% |
| Jan 07, 2026 | $23.97 | $23.91 | $0.06 | 15,608.0 | -0.04% |
| Jan 06, 2026 | $23.94 | $23.77 | $0.17 | 10,212.0 | +0.47% |
| Jan 05, 2026 | $23.83 | $23.70 | $0.13 | 1,287.0 | +0.80% |
| Jan 02, 2026 | $23.64 | $23.54 | $0.1008 | 3,185.0 | +0.59% |
| Dec 31, 2025 | $23.56 | $23.50 | $0.0584 | 752.0 | -0.37% |
| Dec 30, 2025 | $23.65 | $23.59 | $0.0611 | 430.0 | -0.34% |
| Dec 29, 2025 | $23.70 | $23.64 | $0.06 | 2,459.0 | -0.25% |
| Dec 26, 2025 | $23.73 | $23.69 | $0.04 | 2,172.0 | -0.05% |
| Dec 24, 2025 | $23.74 | $23.69 | $0.05 | 3,707.0 | +0.09% |
| Dec 23, 2025 | $23.77 | $23.72 | $0.0511 | 1,480.0 | -0.18% |
| Dec 22, 2025 | $23.83 | $23.76 | $0.0688 | 4,135.0 | +0.49% |
| Dec 19, 2025 | $23.65 | $23.51 | $0.14 | 22,681.0 | +0.66% |
| Dec 18, 2025 | $23.55 | $23.49 | $0.06 | 2,406.0 | +0.34% |
| Dec 17, 2025 | $23.58 | $23.39 | $0.1901 | 13,094.0 | -0.68% |
| Dec 16, 2025 | $23.57 | $23.51 | $0.06 | 1,641.0 | -0.02% |
| Dec 15, 2025 | $23.67 | $23.55 | $0.12 | 1,059.0 | -0.21% |
| Dec 12, 2025 | $23.80 | $23.62 | $0.176 | 4,053.0 | -0.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.16 | $23.54 | $0.6199 | 234,940.0 | +2.59% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| Nov, 2025 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| Oct, 2025 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| Sep, 2025 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| Aug, 2025 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):